PTA期货每月行情表--郑州商品交易所(201409)
生意社9月30日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA409 | 7,130.00 | 7,130.00 | 6,600.00 | 6,656.00 | 0 | -43,932 | 6,680.00 | 21,582 | 7.431 |
TA410 | 6,788.00 | 7,000.00 | 0.00 | 6,590.00 | 78 | -64 | 6,538.00 | 458 | 0.151 |
TA411 | 6,818.00 | 6,894.00 | 0.00 | 6,324.00 | 64 | 30 | 6,326.00 | 532 | 0.173 |
TA412 | 6,736.00 | 6,752.00 | 0.00 | 6,220.00 | 74 | 14 | 6,222.00 | 2,172 | 0.718 |
TA501 | 6,752.00 | 6,784.00 | 6,054.00 | 6,146.00 | 591,046 | -126,732 | 6,172.00 | 15,666,198 | 5,029.622 |
TA502 | 6,598.00 | 6,646.00 | 0.00 | 6,224.00 | 86 | -36 | 6,158.00 | 130 | 0.041 |
TA503 | 6,506.00 | 6,518.00 | 0.00 | 6,112.00 | 24 | 10 | 6,114.00 | 164 | 0.052 |
TA504 | 6,530.00 | 6,530.00 | 0.00 | 6,240.00 | 8 | 0 | 6,146.00 | 14 | 0.004 |
TA505 | 6,596.00 | 6,598.00 | 6,020.00 | 6,098.00 | 80,952 | 61,462 | 6,118.00 | 407,966 | 127.697 |
TA506 | 6,554.00 | 6,554.00 | 0.00 | 6,054.00 | 16 | 4 | 6,096.00 | 42 | 0.014 |
TA507 | 6,466.00 | 6,466.00 | 0.00 | 6,224.00 | 4 | 0 | 6,116.00 | 4 | 0.001 |
TA508 | 0.00 | 0.00 | 0.00 | 0.00 | 20 | 0 | 6,126.00 | 0 | 0 |
TA509 | 6,346.00 | 6,352.00 | 6,030.00 | 6,096.00 | 822 | 822 | 6,108.00 | 4,040 | 1.248 |
小计 | 673,194 | 16,103,302 | 5,167.153 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺