PTA期货每日行情表--郑州商品交易所(10.9)
生意社10月9日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 6,538.00 | 6,276.00 | 6,276.00 | 6,276.00 | 6,276.00 | -262.00 | -262.00 | 2 | 76 | -2 | 6.28 |
TA411 | 6,088.00 | 5,948.00 | 5,948.00 | 5,948.00 | 5,948.00 | -140.00 | -140.00 | 2 | 64 | 0 | 5.95 |
TA412 | 5,954.00 | 5,932.00 | 5,838.00 | 5,872.00 | 5,880.00 | -82.00 | -74.00 | 18 | 66 | -8 | 52.92 |
TA501 | 5,862.00 | 5,820.00 | 5,756.00 | 5,806.00 | 5,788.00 | -56.00 | -74.00 | 862,532 | 734,344 | 42,994 | 2,495,945.22 |
TA502 | 5,850.00 | 0.00 | 0.00 | 0.00 | 5,836.00 | -14.00 | -14.00 | 0 | 86 | 0 | 0.00 |
TA503 | 5,880.00 | 0.00 | 0.00 | 0.00 | 5,848.00 | -32.00 | -32.00 | 0 | 24 | 0 | 0.00 |
TA504 | 5,836.00 | 0.00 | 0.00 | 0.00 | 5,836.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA505 | 5,838.00 | 5,798.00 | 5,742.00 | 5,786.00 | 5,768.00 | -52.00 | -70.00 | 39,284 | 114,948 | 10,470 | 113,274.04 |
TA506 | 5,832.00 | 0.00 | 0.00 | 0.00 | 5,788.00 | -44.00 | -44.00 | 0 | 12 | 0 | 0.00 |
TA507 | 5,842.00 | 0.00 | 0.00 | 0.00 | 5,788.00 | -54.00 | -54.00 | 0 | 4 | 0 | 0.00 |
TA508 | 5,862.00 | 0.00 | 0.00 | 0.00 | 5,796.00 | -66.00 | -66.00 | 0 | 20 | 0 | 0.00 |
TA509 | 5,848.00 | 5,800.00 | 5,754.00 | 5,794.00 | 5,778.00 | -54.00 | -70.00 | 1,514 | 2,274 | 670 | 4,373.25 |
小计 | 903,352 | 851,926 | 54,124 | 2,613,657.66 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,512
转载本网专稿请注明出处“中国纺织网”
编辑:贺