PTA期货每日行情表--郑州商品交易所(10.13)
生意社10月13日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 6,044.00 | 5,900.00 | 5,880.00 | 5,880.00 | 5,890.00 | -164.00 | -154.00 | 40 | 20 | -40 | 117.80 |
TA411 | 5,856.00 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | -138.00 | -138.00 | 2 | 60 | -2 | 5.72 |
TA412 | 5,716.00 | 5,676.00 | 5,644.00 | 5,644.00 | 5,666.00 | -72.00 | -50.00 | 18 | 62 | -4 | 50.98 |
TA501 | 5,646.00 | 5,648.00 | 5,554.00 | 5,572.00 | 5,598.00 | -74.00 | -48.00 | 1,055,040 | 895,648 | 85,712 | 2,952,447.01 |
TA502 | 5,694.00 | 5,638.00 | 5,562.00 | 5,612.00 | 5,600.00 | -82.00 | -94.00 | 12 | 84 | -2 | 33.60 |
TA503 | 5,706.00 | 0.00 | 0.00 | 0.00 | 5,612.00 | -94.00 | -94.00 | 0 | 24 | 0 | 0.00 |
TA504 | 5,694.00 | 0.00 | 0.00 | 0.00 | 5,614.00 | -80.00 | -80.00 | 0 | 8 | 0 | 0.00 |
TA505 | 5,634.00 | 5,628.00 | 5,542.00 | 5,564.00 | 5,580.00 | -70.00 | -54.00 | 90,290 | 168,288 | 32,798 | 251,929.66 |
TA506 | 5,598.00 | 0.00 | 0.00 | 0.00 | 5,572.00 | -26.00 | -26.00 | 0 | 10 | 0 | 0.00 |
TA507 | 5,692.00 | 0.00 | 0.00 | 0.00 | 5,594.00 | -98.00 | -98.00 | 0 | 4 | 0 | 0.00 |
TA508 | 5,650.00 | 0.00 | 0.00 | 0.00 | 5,614.00 | -36.00 | -36.00 | 0 | 20 | 0 | 0.00 |
TA509 | 5,668.00 | 5,662.00 | 5,580.00 | 5,600.00 | 5,616.00 | -68.00 | -52.00 | 1,652 | 4,630 | 678 | 4,638.96 |
小计 | 1,147,054 | 1,068,858 | 119,140 | 3,209,223.73 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,400
转载本网专稿请注明出处“中国纺织网”
编辑:贺