PTA期货每日行情表--郑州商品交易所(10.14)
生意社10月14日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 5,890.00 | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | -84.00 | -84.00 | 10 | 10 | -10 | 29.03 |
TA411 | 5,718.00 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | -22.00 | -22.00 | 6 | 54 | -6 | 17.09 |
TA412 | 5,666.00 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | -4.00 | -4.00 | 2 | 60 | -2 | 5.66 |
TA501 | 5,598.00 | 5,688.00 | 5,560.00 | 5,666.00 | 5,628.00 | 68.00 | 30.00 | 1,334,060 | 939,204 | 43,556 | 3,753,587.83 |
TA502 | 5,600.00 | 0.00 | 0.00 | 0.00 | 5,618.00 | 18.00 | 18.00 | 0 | 84 | 0 | 0.00 |
TA503 | 5,612.00 | 5,630.00 | 5,550.00 | 5,630.00 | 5,590.00 | 18.00 | -22.00 | 4 | 26 | 2 | 11.18 |
TA504 | 5,614.00 | 0.00 | 0.00 | 0.00 | 5,618.00 | 4.00 | 4.00 | 0 | 8 | 0 | 0.00 |
TA505 | 5,580.00 | 5,664.00 | 5,550.00 | 5,648.00 | 5,608.00 | 68.00 | 28.00 | 69,504 | 168,684 | 396 | 194,890.44 |
TA506 | 5,572.00 | 0.00 | 0.00 | 0.00 | 5,598.00 | 26.00 | 26.00 | 0 | 10 | 0 | 0.00 |
TA507 | 5,594.00 | 0.00 | 0.00 | 0.00 | 5,594.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA508 | 5,614.00 | 5,706.00 | 5,616.00 | 5,616.00 | 5,620.00 | 2.00 | 6.00 | 60 | 78 | 58 | 168.61 |
TA509 | 5,616.00 | 5,692.00 | 5,586.00 | 5,676.00 | 5,648.00 | 60.00 | 32.00 | 1,160 | 4,382 | -248 | 3,275.57 |
小计 | 1,404,806 | 1,112,604 | 43,746 | 3,951,985.41 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,336
转载本网专稿请注明出处“中国纺织网”
编辑:贺