PTA期货每日行情表--郑州商品交易所(10.15)
生意社10月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 5,806.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 14.00 | 14.00 | 10 | 0 | -10 | 29.10 |
TA411 | 5,696.00 | 5,816.00 | 5,800.00 | 5,816.00 | 5,812.00 | 120.00 | 116.00 | 22 | 64 | 10 | 63.93 |
TA412 | 5,662.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | -12.00 | -12.00 | 2 | 60 | 0 | 5.65 |
TA501 | 5,628.00 | 5,684.00 | 5,510.00 | 5,666.00 | 5,604.00 | 38.00 | -24.00 | 1,474,684 | 890,750 | -48,454 | 4,132,275.79 |
TA502 | 5,618.00 | 5,668.00 | 5,570.00 | 5,644.00 | 5,638.00 | 26.00 | 20.00 | 14 | 92 | 8 | 39.46 |
TA503 | 5,590.00 | 5,626.00 | 5,544.00 | 5,570.00 | 5,574.00 | -20.00 | -16.00 | 16 | 28 | 2 | 44.59 |
TA504 | 5,618.00 | 0.00 | 0.00 | 0.00 | 5,618.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA505 | 5,608.00 | 5,660.00 | 5,492.00 | 5,638.00 | 5,576.00 | 30.00 | -32.00 | 93,980 | 170,378 | 1,694 | 262,022.32 |
TA506 | 5,598.00 | 0.00 | 0.00 | 0.00 | 5,598.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA507 | 5,594.00 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 12.00 | 12.00 | 2 | 4 | 0 | 5.61 |
TA508 | 5,620.00 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 2.00 | 2.00 | 2 | 76 | -2 | 5.62 |
TA509 | 5,648.00 | 5,684.00 | 5,536.00 | 5,670.00 | 5,624.00 | 22.00 | -24.00 | 2,192 | 4,516 | 134 | 6,163.50 |
小计 | 1,570,924 | 1,065,986 | -46,618 | 4,400,655.57 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,268
转载本网专稿请注明出处“中国纺织网”
编辑:贺