PTA期货每日行情表--郑州商品交易所(10.16)
生意社10月16日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 5,820.00 | 0.00 | 0.00 | 0.00 | 5,820.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA411 | 5,812.00 | 0.00 | 0.00 | 0.00 | 5,716.00 | -96.00 | -96.00 | 0 | 64 | 0 | 0.00 |
TA412 | 5,650.00 | 0.00 | 0.00 | 0.00 | 5,596.00 | -54.00 | -54.00 | 0 | 60 | 0 | 0.00 |
TA501 | 5,604.00 | 5,628.00 | 5,502.00 | 5,536.00 | 5,560.00 | -68.00 | -44.00 | 1,513,586 | 903,524 | 12,774 | 4,207,531.12 |
TA502 | 5,638.00 | 5,614.00 | 5,518.00 | 5,518.00 | 5,592.00 | -120.00 | -46.00 | 16 | 80 | -12 | 44.72 |
TA503 | 5,574.00 | 5,564.00 | 5,520.00 | 5,520.00 | 5,522.00 | -54.00 | -52.00 | 46 | 68 | 40 | 127.01 |
TA504 | 5,618.00 | 0.00 | 0.00 | 0.00 | 5,522.00 | -96.00 | -96.00 | 0 | 8 | 0 | 0.00 |
TA505 | 5,576.00 | 5,598.00 | 5,476.00 | 5,494.00 | 5,520.00 | -82.00 | -56.00 | 129,092 | 187,152 | 16,774 | 356,217.50 |
TA506 | 5,598.00 | 5,504.00 | 5,458.00 | 5,458.00 | 5,482.00 | -140.00 | -116.00 | 12 | 10 | 0 | 32.89 |
TA507 | 5,606.00 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | -112.00 | -112.00 | 2 | 2 | -2 | 5.49 |
TA508 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.00 | 0.00 | 16 | 60 | -16 | 44.98 |
TA509 | 5,624.00 | 5,634.00 | 5,522.00 | 5,530.00 | 5,562.00 | -94.00 | -62.00 | 3,132 | 6,374 | 1,858 | 8,707.98 |
小计 | 1,645,902 | 1,097,402 | 31,416 | 4,572,711.69 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,192
转载本网专稿请注明出处“中国纺织网”
编辑:贺