PTA期货每日行情表--郑州商品交易所(10.17)
生意社10月17日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 5,820.00 | 0.00 | 0.00 | 0.00 | 5,820.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA411 | 5,716.00 | 0.00 | 0.00 | 0.00 | 5,690.00 | -26.00 | -26.00 | 0 | 64 | 0 | 0.00 |
TA412 | 5,596.00 | 5,600.00 | 5,560.00 | 5,596.00 | 5,596.00 | 0.00 | 0.00 | 204 | 30 | -30 | 570.76 |
TA501 | 5,560.00 | 5,638.00 | 5,502.00 | 5,540.00 | 5,564.00 | -20.00 | 4.00 | 1,438,578 | 825,156 | -78,368 | 4,002,017.05 |
TA502 | 5,592.00 | 5,508.00 | 5,506.00 | 5,506.00 | 5,508.00 | -86.00 | -84.00 | 6 | 82 | 2 | 16.52 |
TA503 | 5,522.00 | 5,580.00 | 5,482.00 | 5,482.00 | 5,518.00 | -40.00 | -4.00 | 6 | 70 | 2 | 16.55 |
TA504 | 5,522.00 | 0.00 | 0.00 | 0.00 | 5,484.00 | -38.00 | -38.00 | 0 | 8 | 0 | 0.00 |
TA505 | 5,520.00 | 5,576.00 | 5,408.00 | 5,448.00 | 5,468.00 | -72.00 | -52.00 | 229,722 | 234,974 | 47,822 | 627,925.67 |
TA506 | 5,482.00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 28.00 | 28.00 | 2 | 10 | 0 | 5.51 |
TA507 | 5,494.00 | 0.00 | 0.00 | 0.00 | 5,482.00 | -12.00 | -12.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,622.00 | 5,484.00 | 5,448.00 | 5,448.00 | 5,466.00 | -174.00 | -156.00 | 4 | 60 | 0 | 10.93 |
TA509 | 5,562.00 | 5,616.00 | 5,450.00 | 5,468.00 | 5,500.00 | -94.00 | -62.00 | 6,820 | 8,280 | 1,906 | 18,754.65 |
小计 | 1,675,342 | 1,068,736 | -28,666 | 4,649,317.64 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,104
转载本网专稿请注明出处“中国纺织网”
编辑:贺