PTA期货每日行情表--郑州商品交易所(10.21)
生意社10月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA410 | 5,820.00 | 0.00 | 0.00 | 0.00 | 5,820.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA411 | 5,690.00 | 5,786.00 | 5,692.00 | 5,786.00 | 5,712.00 | 96.00 | 22.00 | 10 | 54 | -10 | 28.55 |
TA412 | 5,596.00 | 0.00 | 0.00 | 0.00 | 5,644.00 | 48.00 | 48.00 | 0 | 30 | 0 | 0.00 |
TA501 | 5,582.00 | 5,648.00 | 5,552.00 | 5,624.00 | 5,606.00 | 42.00 | 24.00 | 1,077,404 | 771,258 | 17,966 | 3,019,705.68 |
TA502 | 5,550.00 | 5,624.00 | 5,570.00 | 5,580.00 | 5,600.00 | 30.00 | 50.00 | 82 | 86 | 6 | 229.58 |
TA503 | 5,518.00 | 5,574.00 | 5,498.00 | 5,574.00 | 5,560.00 | 56.00 | 42.00 | 18 | 66 | -4 | 50.04 |
TA504 | 5,484.00 | 0.00 | 0.00 | 0.00 | 5,542.00 | 58.00 | 58.00 | 0 | 8 | 0 | 0.00 |
TA505 | 5,482.00 | 5,560.00 | 5,462.00 | 5,550.00 | 5,514.00 | 68.00 | 32.00 | 130,246 | 259,448 | -8,192 | 359,048.62 |
TA506 | 5,472.00 | 0.00 | 0.00 | 0.00 | 5,514.00 | 42.00 | 42.00 | 0 | 10 | 0 | 0.00 |
TA507 | 5,482.00 | 0.00 | 0.00 | 0.00 | 5,524.00 | 42.00 | 42.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,440.00 | 5,522.00 | 5,432.00 | 5,522.00 | 5,486.00 | 82.00 | 46.00 | 16 | 58 | -2 | 43.88 |
TA509 | 5,492.00 | 5,578.00 | 5,480.00 | 5,564.00 | 5,532.00 | 72.00 | 40.00 | 1,876 | 7,690 | -352 | 5,188.80 |
小计 | 1,209,652 | 1,038,710 | 9,412 | 3,384,295.15 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,966
转载本网专稿请注明出处“中国纺织网”
编辑:贺