PTA期货每日行情表--郑州商品交易所(10.22)
生意社10月22日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,712.00 | 5,764.00 | 5,720.00 | 5,764.00 | 5,742.00 | 52.00 | 30.00 | 16 | 48 | -6 | 45.93 |
TA412 | 5,644.00 | 0.00 | 0.00 | 0.00 | 5,644.00 | 0.00 | 0.00 | 0 | 30 | 0 | 0.00 |
TA501 | 5,606.00 | 5,668.00 | 5,602.00 | 5,616.00 | 5,630.00 | 10.00 | 24.00 | 799,490 | 766,326 | -4,932 | 2,250,069.21 |
TA502 | 5,600.00 | 5,612.00 | 5,600.00 | 5,600.00 | 5,608.00 | 0.00 | 8.00 | 14 | 74 | -12 | 39.25 |
TA503 | 5,560.00 | 5,616.00 | 5,558.00 | 5,558.00 | 5,588.00 | -2.00 | 28.00 | 28 | 64 | -2 | 78.22 |
TA504 | 5,542.00 | 5,648.00 | 5,606.00 | 5,648.00 | 5,640.00 | 106.00 | 98.00 | 12 | 16 | 8 | 33.84 |
TA505 | 5,514.00 | 5,628.00 | 5,556.00 | 5,580.00 | 5,588.00 | 66.00 | 74.00 | 182,412 | 267,448 | 8,000 | 509,548.85 |
TA506 | 5,514.00 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 62.00 | 62.00 | 2 | 10 | 0 | 5.58 |
TA507 | 5,524.00 | 0.00 | 0.00 | 0.00 | 5,566.00 | 42.00 | 42.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,486.00 | 5,572.00 | 5,530.00 | 5,572.00 | 5,558.00 | 86.00 | 72.00 | 6 | 56 | -2 | 16.67 |
TA509 | 5,532.00 | 5,636.00 | 5,578.00 | 5,600.00 | 5,610.00 | 68.00 | 78.00 | 2,596 | 6,712 | -978 | 7,280.35 |
TA510 | 5,532.00 | 0.00 | 0.00 | 0.00 | 5,532.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 984,576 | 1,040,786 | 2,076 | 2,767,117.90 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺