PTA期货每日行情表--郑州商品交易所(10.23)
生意社10月23日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,742.00 | 5,890.00 | 5,512.00 | 5,700.00 | 5,708.00 | -42.00 | -34.00 | 16 | 44 | -4 | 45.66 |
TA412 | 5,644.00 | 0.00 | 0.00 | 0.00 | 5,648.00 | 4.00 | 4.00 | 0 | 30 | 0 | 0.00 |
TA501 | 5,630.00 | 5,650.00 | 5,558.00 | 5,628.00 | 5,610.00 | -2.00 | -20.00 | 812,232 | 733,882 | -32,444 | 2,278,503.77 |
TA502 | 5,608.00 | 0.00 | 0.00 | 0.00 | 5,608.00 | 0.00 | 0.00 | 0 | 74 | 0 | 0.00 |
TA503 | 5,588.00 | 0.00 | 0.00 | 0.00 | 5,588.00 | 0.00 | 0.00 | 0 | 64 | 0 | 0.00 |
TA504 | 5,640.00 | 0.00 | 0.00 | 0.00 | 5,618.00 | -22.00 | -22.00 | 0 | 16 | 0 | 0.00 |
TA505 | 5,588.00 | 5,602.00 | 5,512.00 | 5,588.00 | 5,562.00 | 0.00 | -26.00 | 138,082 | 262,642 | -4,806 | 383,909.24 |
TA506 | 5,576.00 | 0.00 | 0.00 | 0.00 | 5,576.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA507 | 5,566.00 | 0.00 | 0.00 | 0.00 | 5,566.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,558.00 | 0.00 | 0.00 | 0.00 | 5,558.00 | 0.00 | 0.00 | 0 | 56 | 0 | 0.00 |
TA509 | 5,610.00 | 5,616.00 | 5,528.00 | 5,602.00 | 5,574.00 | -8.00 | -36.00 | 2,158 | 6,448 | -264 | 6,013.56 |
TA510 | 5,532.00 | 0.00 | 0.00 | 0.00 | 5,532.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 952,488 | 1,003,268 | -37,518 | 2,668,472.23 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺