PTA期货每日行情表--郑州商品交易所(10.24)
生意社10月24日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,708.00 | 5,760.00 | 5,730.00 | 5,730.00 | 5,742.00 | 22.00 | 34.00 | 40 | 38 | -6 | 114.84 |
TA412 | 5,648.00 | 5,736.00 | 5,736.00 | 5,736.00 | 5,736.00 | 88.00 | 88.00 | 2 | 30 | 0 | 5.74 |
TA501 | 5,610.00 | 5,740.00 | 5,622.00 | 5,702.00 | 5,684.00 | 92.00 | 74.00 | 1,332,490 | 784,780 | 50,898 | 3,786,406.16 |
TA502 | 5,608.00 | 0.00 | 0.00 | 0.00 | 5,622.00 | 14.00 | 14.00 | 0 | 74 | 0 | 0.00 |
TA503 | 5,588.00 | 5,626.00 | 5,606.00 | 5,626.00 | 5,618.00 | 38.00 | 30.00 | 24 | 64 | 0 | 67.41 |
TA504 | 5,618.00 | 5,684.00 | 5,652.00 | 5,684.00 | 5,658.00 | 66.00 | 40.00 | 14 | 10 | -6 | 39.61 |
TA505 | 5,562.00 | 5,686.00 | 5,592.00 | 5,672.00 | 5,644.00 | 110.00 | 82.00 | 175,094 | 247,736 | -14,906 | 494,086.75 |
TA506 | 5,576.00 | 0.00 | 0.00 | 0.00 | 5,638.00 | 62.00 | 62.00 | 0 | 10 | 0 | 0.00 |
TA507 | 5,566.00 | 0.00 | 0.00 | 0.00 | 5,652.00 | 86.00 | 86.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,558.00 | 0.00 | 0.00 | 0.00 | 5,670.00 | 112.00 | 112.00 | 0 | 56 | 0 | 0.00 |
TA509 | 5,574.00 | 5,700.00 | 5,616.00 | 5,688.00 | 5,664.00 | 114.00 | 90.00 | 2,556 | 6,188 | -260 | 7,237.10 |
TA510 | 5,532.00 | 0.00 | 0.00 | 0.00 | 5,568.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,510,220 | 1,038,988 | 35,720 | 4,287,957.61 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺