PTA期货每日行情表--郑州商品交易所(10.27)
生意社10月27日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,742.00 | 5,744.00 | 5,640.00 | 5,744.00 | 5,692.00 | 2.00 | -50.00 | 4 | 40 | 2 | 11.38 |
TA412 | 5,736.00 | 5,768.00 | 5,740.00 | 5,740.00 | 5,754.00 | 4.00 | 18.00 | 4 | 28 | -2 | 11.51 |
TA501 | 5,684.00 | 5,746.00 | 5,670.00 | 5,680.00 | 5,704.00 | -4.00 | 20.00 | 723,618 | 716,270 | -68,510 | 2,063,554.87 |
TA502 | 5,622.00 | 0.00 | 0.00 | 0.00 | 5,630.00 | 8.00 | 8.00 | 0 | 74 | 0 | 0.00 |
TA503 | 5,618.00 | 5,624.00 | 5,622.00 | 5,622.00 | 5,624.00 | 4.00 | 6.00 | 14 | 64 | 0 | 39.37 |
TA504 | 5,658.00 | 0.00 | 0.00 | 0.00 | 5,634.00 | -24.00 | -24.00 | 0 | 10 | 0 | 0.00 |
TA505 | 5,644.00 | 5,710.00 | 5,584.00 | 5,604.00 | 5,650.00 | -40.00 | 6.00 | 182,690 | 285,094 | 37,358 | 516,038.24 |
TA506 | 5,638.00 | 0.00 | 0.00 | 0.00 | 5,620.00 | -18.00 | -18.00 | 0 | 10 | 0 | 0.00 |
TA507 | 5,652.00 | 0.00 | 0.00 | 0.00 | 5,652.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,670.00 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | -42.00 | -42.00 | 2 | 56 | 0 | 5.63 |
TA509 | 5,664.00 | 5,708.00 | 5,604.00 | 5,620.00 | 5,664.00 | -44.00 | 0.00 | 2,998 | 6,030 | -158 | 8,490.52 |
TA510 | 5,568.00 | 0.00 | 0.00 | 0.00 | 5,568.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 909,330 | 1,007,678 | -31,310 | 2,588,151.52 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺