PTA期货每日行情表--郑州商品交易所(10.28)
生意社10月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,692.00 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 6.00 | 6.00 | 8 | 32 | -8 | 22.79 |
TA412 | 5,754.00 | 5,732.00 | 5,704.00 | 5,728.00 | 5,718.00 | -26.00 | -36.00 | 88 | 20 | -8 | 251.60 |
TA501 | 5,704.00 | 5,734.00 | 5,590.00 | 5,602.00 | 5,676.00 | -102.00 | -28.00 | 1,105,908 | 741,708 | 25,438 | 3,138,194.05 |
TA502 | 5,630.00 | 0.00 | 0.00 | 0.00 | 5,582.00 | -48.00 | -48.00 | 0 | 74 | 0 | 0.00 |
TA503 | 5,624.00 | 0.00 | 0.00 | 0.00 | 5,572.00 | -52.00 | -52.00 | 0 | 64 | 0 | 0.00 |
TA504 | 5,634.00 | 5,664.00 | 5,618.00 | 5,664.00 | 5,642.00 | 30.00 | 8.00 | 6 | 8 | -2 | 16.93 |
TA505 | 5,650.00 | 5,662.00 | 5,532.00 | 5,534.00 | 5,604.00 | -116.00 | -46.00 | 247,046 | 330,876 | 45,782 | 692,120.78 |
TA506 | 5,620.00 | 0.00 | 0.00 | 0.00 | 5,538.00 | -82.00 | -82.00 | 0 | 10 | 0 | 0.00 |
TA507 | 5,652.00 | 0.00 | 0.00 | 0.00 | 5,636.00 | -16.00 | -16.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,628.00 | 5,638.00 | 5,614.00 | 5,614.00 | 5,626.00 | -14.00 | -2.00 | 4 | 54 | -2 | 11.25 |
TA509 | 5,664.00 | 5,672.00 | 5,556.00 | 5,560.00 | 5,622.00 | -104.00 | -42.00 | 2,798 | 6,908 | 878 | 7,864.73 |
TA510 | 5,568.00 | 0.00 | 0.00 | 0.00 | 5,568.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,355,858 | 1,079,756 | 72,078 | 3,838,482.13 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺