PTA期货每日行情表--郑州商品交易所(10.29)
生意社10月29日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,698.00 | 5,690.00 | 5,578.00 | 5,578.00 | 5,634.00 | -120.00 | -64.00 | 8 | 32 | 0 | 22.54 |
TA412 | 5,718.00 | 5,772.00 | 5,588.00 | 5,596.00 | 5,644.00 | -122.00 | -74.00 | 10 | 22 | 2 | 28.22 |
TA501 | 5,676.00 | 5,650.00 | 5,582.00 | 5,648.00 | 5,618.00 | -28.00 | -58.00 | 844,506 | 726,074 | -15,634 | 2,372,030.99 |
TA502 | 5,582.00 | 0.00 | 0.00 | 0.00 | 5,598.00 | 16.00 | 16.00 | 0 | 74 | 0 | 0.00 |
TA503 | 5,572.00 | 0.00 | 0.00 | 0.00 | 5,572.00 | 0.00 | 0.00 | 0 | 64 | 0 | 0.00 |
TA504 | 5,642.00 | 0.00 | 0.00 | 0.00 | 5,604.00 | -38.00 | -38.00 | 0 | 8 | 0 | 0.00 |
TA505 | 5,604.00 | 5,584.00 | 5,520.00 | 5,582.00 | 5,548.00 | -22.00 | -56.00 | 257,878 | 340,706 | 9,830 | 715,336.67 |
TA506 | 5,538.00 | 0.00 | 0.00 | 0.00 | 5,558.00 | 20.00 | 20.00 | 0 | 10 | 0 | 0.00 |
TA507 | 5,636.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | -56.00 | -56.00 | 4 | 6 | 4 | 11.16 |
TA508 | 5,626.00 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | -44.00 | -44.00 | 4 | 50 | -4 | 11.16 |
TA509 | 5,622.00 | 5,608.00 | 5,548.00 | 5,608.00 | 5,574.00 | -14.00 | -48.00 | 2,750 | 7,386 | 478 | 7,664.34 |
TA510 | 5,568.00 | 0.00 | 0.00 | 0.00 | 5,568.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,105,160 | 1,074,432 | -5,324 | 3,095,105.08 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺