PTA期货每日行情表--郑州商品交易所(10.30)
生意社10月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,634.00 | 0.00 | 0.00 | 0.00 | 5,634.00 | 0.00 | 0.00 | 0 | 32 | 0 | 0.00 |
TA412 | 5,644.00 | 0.00 | 0.00 | 0.00 | 5,644.00 | 0.00 | 0.00 | 0 | 22 | 0 | 0.00 |
TA501 | 5,618.00 | 5,706.00 | 5,620.00 | 5,624.00 | 5,658.00 | 6.00 | 40.00 | 986,424 | 753,070 | 26,996 | 2,790,247.76 |
TA502 | 5,598.00 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 56.00 | 56.00 | 6 | 74 | 0 | 16.96 |
TA503 | 5,572.00 | 0.00 | 0.00 | 0.00 | 5,572.00 | 0.00 | 0.00 | 0 | 64 | 0 | 0.00 |
TA504 | 5,604.00 | 5,664.00 | 5,598.00 | 5,598.00 | 5,632.00 | -6.00 | 28.00 | 4 | 8 | 0 | 11.26 |
TA505 | 5,548.00 | 5,640.00 | 5,570.00 | 5,580.00 | 5,604.00 | 32.00 | 56.00 | 244,154 | 337,588 | -3,118 | 684,067.37 |
TA506 | 5,558.00 | 0.00 | 0.00 | 0.00 | 5,558.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA507 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.00 | 0.00 | 4 | 6 | 0 | 11.16 |
TA508 | 5,582.00 | 0.00 | 0.00 | 0.00 | 5,582.00 | 0.00 | 0.00 | 0 | 50 | 0 | 0.00 |
TA509 | 5,574.00 | 5,662.00 | 5,600.00 | 5,616.00 | 5,634.00 | 42.00 | 60.00 | 3,012 | 7,768 | 382 | 8,484.58 |
TA510 | 5,568.00 | 0.00 | 0.00 | 0.00 | 5,568.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,233,604 | 1,098,692 | 24,260 | 3,482,839.09 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺