PTA期货每日行情表--郑州商品交易所(10.31)
生意社10月31日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,634.00 | 5,710.00 | 5,498.00 | 5,586.00 | 5,586.00 | -48.00 | -48.00 | 28 | 42 | 10 | 78.19 |
TA412 | 5,644.00 | 5,600.00 | 5,576.00 | 5,576.00 | 5,584.00 | -68.00 | -60.00 | 30 | 30 | 8 | 83.76 |
TA501 | 5,658.00 | 5,616.00 | 5,450.00 | 5,580.00 | 5,550.00 | -78.00 | -108.00 | 1,924,368 | 756,486 | 3,416 | 5,340,462.57 |
TA502 | 5,654.00 | 5,562.00 | 5,540.00 | 5,546.00 | 5,550.00 | -108.00 | -104.00 | 36 | 68 | -6 | 99.88 |
TA503 | 5,572.00 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | -118.00 | -118.00 | 10 | 54 | -10 | 27.27 |
TA504 | 5,632.00 | 5,590.00 | 5,456.00 | 5,544.00 | 5,538.00 | -88.00 | -94.00 | 40 | 30 | 22 | 110.73 |
TA505 | 5,604.00 | 5,570.00 | 5,416.00 | 5,552.00 | 5,516.00 | -52.00 | -88.00 | 440,248 | 380,888 | 43,300 | 1,214,046.01 |
TA506 | 5,558.00 | 0.00 | 0.00 | 0.00 | 5,558.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA507 | 5,580.00 | 5,568.00 | 5,462.00 | 5,498.00 | 5,500.00 | -82.00 | -80.00 | 8 | 8 | 2 | 21.99 |
TA508 | 5,582.00 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | -104.00 | -104.00 | 2 | 50 | 0 | 5.48 |
TA509 | 5,634.00 | 5,604.00 | 5,466.00 | 5,600.00 | 5,554.00 | -34.00 | -80.00 | 5,342 | 9,212 | 1,444 | 14,834.40 |
TA510 | 5,568.00 | 5,594.00 | 5,524.00 | 5,594.00 | 5,560.00 | 26.00 | -8.00 | 4 | 0 | 0 | 11.12 |
小计 | 2,370,116 | 1,146,878 | 48,186 | 6,569,781.40 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺