PTA期货每月行情表--郑州商品交易所(201410)
生意社10月31日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA410 | 6,276.00 | 6,276.00 | 0.00 | 5,820.00 | 0 | -78 | 5,820.00 | 80 | 0.024 |
TA411 | 6,088.00 | 6,088.00 | 0.00 | 5,586.00 | 42 | -22 | 5,586.00 | 168 | 0.048 |
TA412 | 5,848.00 | 5,932.00 | 0.00 | 5,576.00 | 30 | -44 | 5,584.00 | 392 | 0.111 |
TA501 | 6,000.00 | 6,008.00 | 5,450.00 | 5,580.00 | 756,486 | 165,440 | 5,550.00 | 20,111,886 | 5,662.707 |
TA502 | 5,562.00 | 5,668.00 | 0.00 | 5,546.00 | 68 | -18 | 5,550.00 | 188 | 0.053 |
TA503 | 5,814.00 | 5,946.00 | 0.00 | 5,454.00 | 54 | 30 | 5,454.00 | 170 | 0.047 |
TA504 | 5,606.00 | 5,684.00 | 0.00 | 5,544.00 | 30 | 22 | 5,538.00 | 76 | 0.021 |
TA505 | 5,980.00 | 5,980.00 | 5,408.00 | 5,552.00 | 380,888 | 299,936 | 5,516.00 | 2,917,948 | 812.705 |
TA506 | 5,912.00 | 5,912.00 | 0.00 | 5,576.00 | 10 | -6 | 5,558.00 | 30 | 0.008 |
TA507 | 5,606.00 | 5,606.00 | 0.00 | 5,498.00 | 8 | 4 | 5,500.00 | 20 | 0.006 |
TA508 | 5,706.00 | 5,706.00 | 0.00 | 5,478.00 | 50 | 30 | 5,478.00 | 120 | 0.034 |
TA509 | 5,974.00 | 5,974.00 | 5,450.00 | 5,600.00 | 9,212 | 8,390 | 5,554.00 | 49,198 | 13.766 |
TA510 | 5,524.00 | 5,594.00 | 0.00 | 5,594.00 | 0 | 0 | 5,560.00 | 4 | 0.001 |
小计 | 1,146,878 | 23,080,280 | 6,489.529 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺