PTA期货每日行情表--郑州商品交易所(11.3)
生意社11月3日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,586.00 | 0.00 | 0.00 | 0.00 | 5,542.00 | -44.00 | -44.00 | 0 | 42 | 0 | 0.00 |
TA412 | 5,584.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | -14.00 | -14.00 | 2 | 30 | 0 | 5.57 |
TA501 | 5,550.00 | 5,580.00 | 5,424.00 | 5,442.00 | 5,502.00 | -108.00 | -48.00 | 986,430 | 812,856 | 56,370 | 2,713,694.19 |
TA502 | 5,550.00 | 5,436.00 | 5,422.00 | 5,436.00 | 5,432.00 | -114.00 | -118.00 | 12 | 64 | -4 | 32.59 |
TA503 | 5,454.00 | 0.00 | 0.00 | 0.00 | 5,442.00 | -12.00 | -12.00 | 0 | 54 | 0 | 0.00 |
TA504 | 5,538.00 | 0.00 | 0.00 | 0.00 | 5,462.00 | -76.00 | -76.00 | 0 | 30 | 0 | 0.00 |
TA505 | 5,516.00 | 5,550.00 | 5,420.00 | 5,430.00 | 5,490.00 | -86.00 | -26.00 | 250,186 | 407,096 | 26,208 | 686,674.94 |
TA506 | 5,558.00 | 5,446.00 | 5,446.00 | 5,446.00 | 5,446.00 | -112.00 | -112.00 | 2 | 10 | 0 | 5.45 |
TA507 | 5,500.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 20.00 | 20.00 | 2 | 8 | 0 | 5.52 |
TA508 | 5,478.00 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 26.00 | 26.00 | 2 | 50 | 0 | 5.50 |
TA509 | 5,554.00 | 5,590.00 | 5,490.00 | 5,496.00 | 5,548.00 | -58.00 | -6.00 | 2,376 | 9,812 | 600 | 6,590.75 |
TA510 | 5,560.00 | 0.00 | 0.00 | 0.00 | 5,540.00 | -20.00 | -20.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,239,012 | 1,230,052 | 83,174 | 3,407,014.51 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,670
转载本网专稿请注明出处“中国纺织网”
编辑:贺