PTA期货每日行情表--郑州商品交易所(11.4)
生意社11月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,542.00 | 0.00 | 0.00 | 0.00 | 5,464.00 | -78.00 | -78.00 | 0 | 42 | 0 | 0.00 |
TA412 | 5,570.00 | 5,428.00 | 5,386.00 | 5,428.00 | 5,408.00 | -142.00 | -162.00 | 4 | 30 | 0 | 10.81 |
TA501 | 5,502.00 | 5,426.00 | 5,352.00 | 5,364.00 | 5,390.00 | -138.00 | -112.00 | 1,014,898 | 767,146 | -45,710 | 2,734,967.67 |
TA502 | 5,432.00 | 5,390.00 | 5,366.00 | 5,366.00 | 5,378.00 | -66.00 | -54.00 | 4 | 62 | -2 | 10.76 |
TA503 | 5,442.00 | 0.00 | 0.00 | 0.00 | 5,346.00 | -96.00 | -96.00 | 0 | 54 | 0 | 0.00 |
TA504 | 5,462.00 | 5,390.00 | 5,380.00 | 5,382.00 | 5,386.00 | -80.00 | -76.00 | 38 | 32 | 2 | 102.31 |
TA505 | 5,490.00 | 5,390.00 | 5,322.00 | 5,324.00 | 5,356.00 | -166.00 | -134.00 | 390,214 | 455,296 | 48,200 | 1,045,017.76 |
TA506 | 5,446.00 | 5,336.00 | 5,336.00 | 5,336.00 | 5,336.00 | -110.00 | -110.00 | 2 | 10 | 0 | 5.34 |
TA507 | 5,520.00 | 0.00 | 0.00 | 0.00 | 5,426.00 | -94.00 | -94.00 | 0 | 8 | 0 | 0.00 |
TA508 | 5,504.00 | 5,400.00 | 5,354.00 | 5,366.00 | 5,380.00 | -138.00 | -124.00 | 44 | 62 | 12 | 118.34 |
TA509 | 5,548.00 | 5,452.00 | 5,380.00 | 5,382.00 | 5,418.00 | -166.00 | -130.00 | 3,990 | 10,774 | 962 | 10,806.85 |
TA510 | 5,540.00 | 5,470.00 | 5,372.00 | 5,372.00 | 5,422.00 | -168.00 | -118.00 | 4 | 2 | 2 | 10.84 |
小计 | 1,409,198 | 1,233,518 | 3,466 | 3,791,050.68 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,644
转载本网专稿请注明出处“中国纺织网”
编辑:贺