PTA期货每日行情表--郑州商品交易所(11.6)
生意社11月6日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,446.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | -66.00 | -66.00 | 4 | 42 | 0 | 10.76 |
TA412 | 5,360.00 | 5,396.00 | 5,368.00 | 5,368.00 | 5,392.00 | 8.00 | 32.00 | 42 | 54 | 24 | 113.21 |
TA501 | 5,352.00 | 5,420.00 | 5,362.00 | 5,406.00 | 5,394.00 | 54.00 | 42.00 | 777,710 | 746,788 | -408 | 2,097,289.25 |
TA502 | 5,356.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | -14.00 | -14.00 | 2 | 62 | 0 | 5.34 |
TA503 | 5,336.00 | 5,374.00 | 5,352.00 | 5,352.00 | 5,362.00 | 16.00 | 26.00 | 8 | 54 | 0 | 21.45 |
TA504 | 5,336.00 | 5,380.00 | 5,362.00 | 5,380.00 | 5,370.00 | 44.00 | 34.00 | 16 | 32 | 0 | 42.96 |
TA505 | 5,320.00 | 5,398.00 | 5,338.00 | 5,382.00 | 5,364.00 | 62.00 | 44.00 | 260,366 | 419,744 | -6,960 | 698,188.67 |
TA506 | 5,318.00 | 5,350.00 | 5,332.00 | 5,350.00 | 5,342.00 | 32.00 | 24.00 | 4 | 10 | 0 | 10.68 |
TA507 | 5,376.00 | 0.00 | 0.00 | 0.00 | 5,376.00 | 0.00 | 0.00 | 0 | 6 | 0 | 0.00 |
TA508 | 5,332.00 | 5,386.00 | 5,386.00 | 5,386.00 | 5,386.00 | 54.00 | 54.00 | 2 | 60 | 0 | 5.39 |
TA509 | 5,372.00 | 5,438.00 | 5,384.00 | 5,428.00 | 5,404.00 | 56.00 | 32.00 | 4,198 | 12,060 | 756 | 11,342.71 |
TA510 | 5,422.00 | 0.00 | 0.00 | 0.00 | 5,422.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,042,352 | 1,178,914 | -6,588 | 2,807,030.42 |
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,582
转载本网专稿请注明出处“中国纺织网”
编辑:贺