PTA期货每日行情表--郑州商品交易所(11.7)
生意社11月7日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,380.00 | 0.00 | 0.00 | 0.00 | 5,380.00 | 0.00 | 0.00 | 0 | 42 | 0 | 0.00 |
TA412 | 5,392.00 | 5,440.00 | 5,430.00 | 5,430.00 | 5,432.00 | 38.00 | 40.00 | 40 | 90 | 36 | 108.62 |
TA501 | 5,394.00 | 5,486.00 | 5,382.00 | 5,470.00 | 5,436.00 | 76.00 | 42.00 | 918,920 | 726,098 | -20,690 | 2,497,840.79 |
TA502 | 5,342.00 | 5,440.00 | 5,396.00 | 5,396.00 | 5,420.00 | 54.00 | 78.00 | 8 | 58 | -4 | 21.68 |
TA503 | 5,362.00 | 0.00 | 0.00 | 0.00 | 5,410.00 | 48.00 | 48.00 | 0 | 54 | 0 | 0.00 |
TA504 | 5,370.00 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 32.00 | 32.00 | 2 | 30 | -2 | 5.40 |
TA505 | 5,364.00 | 5,460.00 | 5,366.00 | 5,460.00 | 5,414.00 | 96.00 | 50.00 | 333,288 | 427,944 | 8,200 | 902,272.56 |
TA506 | 5,342.00 | 5,444.00 | 5,420.00 | 5,420.00 | 5,432.00 | 78.00 | 90.00 | 32 | 16 | 6 | 86.91 |
TA507 | 5,376.00 | 0.00 | 0.00 | 0.00 | 5,444.00 | 68.00 | 68.00 | 0 | 6 | 0 | 0.00 |
TA508 | 5,386.00 | 0.00 | 0.00 | 0.00 | 5,436.00 | 50.00 | 50.00 | 0 | 60 | 0 | 0.00 |
TA509 | 5,404.00 | 5,506.00 | 5,410.00 | 5,502.00 | 5,462.00 | 98.00 | 58.00 | 3,938 | 11,768 | -292 | 10,754.09 |
TA510 | 5,422.00 | 0.00 | 0.00 | 0.00 | 5,426.00 | 4.00 | 4.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,256,228 | 1,166,168 | -12,746 | 3,411,090.05 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,546
转载本网专稿请注明出处“中国纺织网”
编辑:贺