PTA期货每日行情表--郑州商品交易所(11.13)
生意社11月13日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,380.00 | 0.00 | 0.00 | 0.00 | 5,380.00 | 0.00 | 0.00 | 0 | 42 | 0 | 0.00 |
TA412 | 5,596.00 | 5,820.00 | 5,684.00 | 5,748.00 | 5,780.00 | 152.00 | 184.00 | 138 | 140 | 62 | 398.78 |
TA501 | 5,648.00 | 5,806.00 | 5,642.00 | 5,776.00 | 5,738.00 | 128.00 | 90.00 | 1,570,278 | 767,980 | 76,200 | 4,504,037.49 |
TA502 | 5,616.00 | 5,742.00 | 5,712.00 | 5,712.00 | 5,728.00 | 96.00 | 112.00 | 4 | 104 | -2 | 11.45 |
TA503 | 5,602.00 | 5,698.00 | 5,622.00 | 5,698.00 | 5,676.00 | 96.00 | 74.00 | 12 | 66 | 10 | 34.05 |
TA504 | 5,592.00 | 5,664.00 | 5,600.00 | 5,664.00 | 5,654.00 | 72.00 | 62.00 | 58 | 34 | 6 | 163.94 |
TA505 | 5,582.00 | 5,702.00 | 5,552.00 | 5,676.00 | 5,632.00 | 94.00 | 50.00 | 642,956 | 559,610 | 26,830 | 1,810,272.54 |
TA506 | 5,564.00 | 5,678.00 | 5,576.00 | 5,678.00 | 5,602.00 | 114.00 | 38.00 | 96 | 38 | 24 | 268.91 |
TA507 | 5,624.00 | 5,670.00 | 5,616.00 | 5,670.00 | 5,644.00 | 46.00 | 20.00 | 4 | 6 | 0 | 11.29 |
TA508 | 5,564.00 | 5,678.00 | 5,588.00 | 5,678.00 | 5,626.00 | 114.00 | 62.00 | 12 | 58 | -2 | 33.75 |
TA509 | 5,616.00 | 5,716.00 | 5,580.00 | 5,690.00 | 5,650.00 | 74.00 | 34.00 | 6,864 | 11,450 | -454 | 19,390.83 |
TA510 | 5,642.00 | 5,746.00 | 5,680.00 | 5,746.00 | 5,714.00 | 104.00 | 72.00 | 4 | 2 | 2 | 11.43 |
小计 | 2,220,426 | 1,339,530 | 102,676 | 6,334,634.46 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,432
转载本网专稿请注明出处“中国纺织网”
编辑:贺