PTA期货每日行情表--郑州商品交易所(11.14)
生意社11月14日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA411 | 5,380.00 | 0.00 | 0.00 | 0.00 | 5,380.00 | 0.00 | 0.00 | 0 | 0 | -42 | 0.00 |
TA412 | 5,780.00 | 5,716.00 | 5,650.00 | 5,650.00 | 5,684.00 | -130.00 | -96.00 | 4 | 138 | -2 | 11.37 |
TA501 | 5,738.00 | 5,796.00 | 5,666.00 | 5,710.00 | 5,726.00 | -28.00 | -12.00 | 1,717,552 | 703,592 | -64,388 | 4,917,192.28 |
TA502 | 5,728.00 | 5,748.00 | 5,614.00 | 5,662.00 | 5,656.00 | -66.00 | -72.00 | 98 | 100 | -4 | 277.14 |
TA503 | 5,676.00 | 5,688.00 | 5,632.00 | 5,632.00 | 5,644.00 | -44.00 | -32.00 | 18 | 68 | 2 | 50.78 |
TA504 | 5,654.00 | 0.00 | 0.00 | 0.00 | 5,588.00 | -66.00 | -66.00 | 0 | 34 | 0 | 0.00 |
TA505 | 5,632.00 | 5,666.00 | 5,520.00 | 5,568.00 | 5,590.00 | -64.00 | -42.00 | 847,464 | 586,038 | 26,428 | 2,368,180.41 |
TA506 | 5,602.00 | 5,600.00 | 5,542.00 | 5,542.00 | 5,572.00 | -60.00 | -30.00 | 12 | 34 | -4 | 33.43 |
TA507 | 5,644.00 | 0.00 | 0.00 | 0.00 | 5,596.00 | -48.00 | -48.00 | 0 | 6 | 0 | 0.00 |
TA508 | 5,626.00 | 5,582.00 | 5,508.00 | 5,516.00 | 5,534.00 | -110.00 | -92.00 | 22 | 72 | 14 | 60.86 |
TA509 | 5,650.00 | 5,668.00 | 5,536.00 | 5,582.00 | 5,608.00 | -68.00 | -42.00 | 12,180 | 12,720 | 1,270 | 34,145.42 |
TA510 | 5,714.00 | 0.00 | 0.00 | 0.00 | 5,584.00 | -130.00 | -130.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,577,350 | 1,302,804 | -36,726 | 7,319,951.69 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,412
转载本网专稿请注明出处“中国纺织网”
编辑:贺