PTA期货每日行情表--郑州商品交易所(11.25)
生意社11月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,838.00 | 5,804.00 | 5,754.00 | 5,804.00 | 5,784.00 | -34.00 | -54.00 | 8 | 110 | -2 | 23.13 |
TA501 | 5,858.00 | 5,840.00 | 5,726.00 | 5,840.00 | 5,788.00 | -18.00 | -70.00 | 777,336 | 563,654 | -57,686 | 2,249,115.48 |
TA502 | 5,746.00 | 0.00 | 0.00 | 0.00 | 5,746.00 | 0.00 | 0.00 | 0 | 86 | 0 | 0.00 |
TA503 | 5,714.00 | 5,674.00 | 5,602.00 | 5,674.00 | 5,628.00 | -40.00 | -86.00 | 10 | 58 | -6 | 28.13 |
TA504 | 5,638.00 | 5,700.00 | 5,570.00 | 5,574.00 | 5,578.00 | -64.00 | -60.00 | 46 | 28 | 18 | 128.30 |
TA505 | 5,680.00 | 5,660.00 | 5,538.00 | 5,644.00 | 5,596.00 | -36.00 | -84.00 | 1,577,400 | 626,382 | -44,336 | 4,413,641.79 |
TA506 | 5,692.00 | 5,662.00 | 5,524.00 | 5,626.00 | 5,614.00 | -66.00 | -78.00 | 160 | 192 | 42 | 449.09 |
TA507 | 5,608.00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 2.00 | 2.00 | 2 | 2 | 0 | 5.61 |
TA508 | 5,580.00 | 0.00 | 0.00 | 0.00 | 5,582.00 | 2.00 | 2.00 | 0 | 50 | 0 | 0.00 |
TA509 | 5,638.00 | 5,628.00 | 5,524.00 | 5,616.00 | 5,574.00 | -22.00 | -64.00 | 6,538 | 13,984 | 576 | 18,222.28 |
TA510 | 5,600.00 | 5,552.00 | 5,552.00 | 5,552.00 | 5,552.00 | -48.00 | -48.00 | 2 | 4 | 2 | 5.55 |
TA511 | 5,610.00 | 0.00 | 0.00 | 0.00 | 5,562.00 | -48.00 | -48.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,361,502 | 1,204,552 | -101,392 | 6,681,619.36 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺