PTA期货每日行情表--郑州商品交易所(11.27)
生意社11月27日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,742.00 | 5,736.00 | 5,702.00 | 5,702.00 | 5,730.00 | -40.00 | -12.00 | 28 | 126 | 16 | 80.20 |
TA501 | 5,790.00 | 5,786.00 | 5,686.00 | 5,746.00 | 5,738.00 | -44.00 | -52.00 | 387,586 | 463,956 | -73,878 | 1,111,698.70 |
TA502 | 5,746.00 | 0.00 | 0.00 | 0.00 | 5,706.00 | -40.00 | -40.00 | 0 | 86 | 0 | 0.00 |
TA503 | 5,644.00 | 0.00 | 0.00 | 0.00 | 5,644.00 | 0.00 | 0.00 | 0 | 58 | 0 | 0.00 |
TA504 | 5,632.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | -32.00 | -32.00 | 2 | 32 | 2 | 5.60 |
TA505 | 5,602.00 | 5,610.00 | 5,518.00 | 5,576.00 | 5,560.00 | -26.00 | -42.00 | 1,284,574 | 614,112 | -29,512 | 3,571,317.93 |
TA506 | 5,588.00 | 5,568.00 | 5,496.00 | 5,568.00 | 5,554.00 | -20.00 | -34.00 | 46 | 152 | -34 | 127.75 |
TA507 | 5,584.00 | 0.00 | 0.00 | 0.00 | 5,578.00 | -6.00 | -6.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,580.00 | 0.00 | 0.00 | 0.00 | 5,548.00 | -32.00 | -32.00 | 0 | 50 | 0 | 0.00 |
TA509 | 5,564.00 | 5,574.00 | 5,500.00 | 5,550.00 | 5,534.00 | -14.00 | -30.00 | 6,996 | 14,960 | 230 | 19,355.96 |
TA510 | 5,552.00 | 0.00 | 0.00 | 0.00 | 5,550.00 | -2.00 | -2.00 | 0 | 4 | 0 | 0.00 |
TA511 | 5,552.00 | 0.00 | 0.00 | 0.00 | 5,552.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,679,232 | 1,093,540 | -103,176 | 4,702,586.14 |
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺