PTA期货每日行情表--郑州商品交易所(11.28)
生意社11月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,730.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | -50.00 | -50.00 | 2 | 126 | 0 | 5.68 |
TA501 | 5,738.00 | 5,602.00 | 5,508.00 | 5,510.00 | 5,562.00 | -228.00 | -176.00 | 434,944 | 399,662 | -64,294 | 1,209,575.35 |
TA502 | 5,706.00 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | -230.00 | -230.00 | 4 | 82 | -4 | 10.95 |
TA503 | 5,644.00 | 5,456.00 | 5,418.00 | 5,434.00 | 5,430.00 | -210.00 | -214.00 | 18 | 60 | 2 | 48.87 |
TA504 | 5,600.00 | 0.00 | 0.00 | 0.00 | 5,388.00 | -212.00 | -212.00 | 0 | 32 | 0 | 0.00 |
TA505 | 5,560.00 | 5,436.00 | 5,336.00 | 5,336.00 | 5,374.00 | -224.00 | -186.00 | 1,182,850 | 606,494 | -7,618 | 3,178,271.08 |
TA506 | 5,554.00 | 5,366.00 | 5,330.00 | 5,334.00 | 5,346.00 | -220.00 | -208.00 | 380 | 326 | 174 | 1,015.56 |
TA507 | 5,578.00 | 0.00 | 0.00 | 0.00 | 5,370.00 | -208.00 | -208.00 | 0 | 2 | 0 | 0.00 |
TA508 | 5,548.00 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | -222.00 | -222.00 | 2 | 50 | 0 | 5.33 |
TA509 | 5,534.00 | 5,398.00 | 5,312.00 | 5,312.00 | 5,348.00 | -222.00 | -186.00 | 27,508 | 27,448 | 12,488 | 73,543.02 |
TA510 | 5,550.00 | 5,450.00 | 5,330.00 | 5,330.00 | 5,360.00 | -220.00 | -190.00 | 10 | 8 | 4 | 26.79 |
TA511 | 5,552.00 | 5,328.00 | 5,328.00 | 5,328.00 | 5,328.00 | -224.00 | -224.00 | 2 | 4 | 2 | 5.33 |
小计 | 1,645,720 | 1,034,294 | -59,246 | 4,462,507.96 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺