PTA期货每日行情表--郑州商品交易所(12.4)
生意社12月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,576.00 | 0.00 | 0.00 | 0.00 | 5,576.00 | 0.00 | 0.00 | 0 | 120 | 0 | 0.00 |
TA501 | 5,556.00 | 5,658.00 | 5,584.00 | 5,586.00 | 5,618.00 | 30.00 | 62.00 | 174,046 | 252,470 | -32,718 | 488,871.44 |
TA502 | 5,312.00 | 0.00 | 0.00 | 0.00 | 5,414.00 | 102.00 | 102.00 | 0 | 82 | 0 | 0.00 |
TA503 | 5,342.00 | 0.00 | 0.00 | 0.00 | 5,394.00 | 52.00 | 52.00 | 0 | 56 | 0 | 0.00 |
TA504 | 5,310.00 | 0.00 | 0.00 | 0.00 | 5,334.00 | 24.00 | 24.00 | 0 | 30 | 0 | 0.00 |
TA505 | 5,220.00 | 5,356.00 | 5,266.00 | 5,314.00 | 5,320.00 | 94.00 | 100.00 | 1,070,016 | 585,574 | -27,182 | 2,845,447.18 |
TA506 | 5,176.00 | 5,280.00 | 5,276.00 | 5,280.00 | 5,276.00 | 104.00 | 100.00 | 212 | 78 | -138 | 559.28 |
TA507 | 5,124.00 | 0.00 | 0.00 | 0.00 | 5,216.00 | 92.00 | 92.00 | 0 | 8 | 0 | 0.00 |
TA508 | 5,172.00 | 0.00 | 0.00 | 0.00 | 5,200.00 | 28.00 | 28.00 | 0 | 48 | 0 | 0.00 |
TA509 | 5,108.00 | 5,240.00 | 5,152.00 | 5,206.00 | 5,204.00 | 98.00 | 96.00 | 17,752 | 51,168 | -2,010 | 46,185.30 |
TA510 | 5,118.00 | 0.00 | 0.00 | 0.00 | 5,176.00 | 58.00 | 58.00 | 0 | 8 | 0 | 0.00 |
TA511 | 5,122.00 | 0.00 | 0.00 | 0.00 | 5,158.00 | 36.00 | 36.00 | 0 | 4 | 0 | 0.00 |
小计 | 1,262,026 | 889,646 | -62,048 | 3,381,063.20 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,678
转载本网专稿请注明出处“中国纺织网”
编辑:贺