PTA期货每日行情表--郑州商品交易所(12.5)
生意社12月5日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,576.00 | 0.00 | 0.00 | 0.00 | 5,576.00 | 0.00 | 0.00 | 0 | 120 | 0 | 0.00 |
TA501 | 5,618.00 | 5,590.00 | 5,512.00 | 5,522.00 | 5,554.00 | -96.00 | -64.00 | 123,434 | 220,882 | -31,588 | 342,704.51 |
TA502 | 5,414.00 | 0.00 | 0.00 | 0.00 | 5,414.00 | 0.00 | 0.00 | 0 | 82 | 0 | 0.00 |
TA503 | 5,394.00 | 0.00 | 0.00 | 0.00 | 5,370.00 | -24.00 | -24.00 | 0 | 56 | 0 | 0.00 |
TA504 | 5,334.00 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | -12.00 | -12.00 | 2 | 30 | 0 | 5.32 |
TA505 | 5,320.00 | 5,304.00 | 5,242.00 | 5,268.00 | 5,274.00 | -52.00 | -46.00 | 739,638 | 561,184 | -24,390 | 1,950,330.74 |
TA506 | 5,276.00 | 5,272.00 | 5,212.00 | 5,212.00 | 5,240.00 | -64.00 | -36.00 | 32 | 82 | 4 | 83.83 |
TA507 | 5,216.00 | 0.00 | 0.00 | 0.00 | 5,216.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA508 | 5,200.00 | 0.00 | 0.00 | 0.00 | 5,184.00 | -16.00 | -16.00 | 0 | 48 | 0 | 0.00 |
TA509 | 5,204.00 | 5,198.00 | 5,150.00 | 5,162.00 | 5,170.00 | -42.00 | -34.00 | 16,510 | 53,826 | 2,658 | 42,681.51 |
TA510 | 5,176.00 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 62.00 | 62.00 | 2 | 10 | 2 | 5.24 |
TA511 | 5,158.00 | 5,230.00 | 5,148.00 | 5,230.00 | 5,190.00 | 72.00 | 32.00 | 8 | 6 | 2 | 20.76 |
小计 | 879,626 | 836,334 | -53,312 | 2,335,831.91 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,650
转载本网专稿请注明出处“中国纺织网”
编辑:贺