PTA期货每日行情表--郑州商品交易所(12.8)
生意社12月8日讯
| 品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA412 | 5,576.00 | 0.00 | 0.00 | 0.00 | 5,576.00 | 0.00 | 0.00 | 0 | 120 | 0 | 0.00 |
| TA501 | 5,554.00 | 5,490.00 | 5,330.00 | 5,330.00 | 5,374.00 | -224.00 | -180.00 | 173,718 | 201,284 | -19,598 | 466,778.95 |
| TA502 | 5,414.00 | 0.00 | 0.00 | 0.00 | 5,254.00 | -160.00 | -160.00 | 0 | 82 | 0 | 0.00 |
| TA503 | 5,370.00 | 5,206.00 | 5,176.00 | 5,206.00 | 5,192.00 | -164.00 | -178.00 | 4 | 54 | -2 | 10.38 |
| TA504 | 5,322.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | -112.00 | -112.00 | 2 | 30 | 0 | 5.21 |
| TA505 | 5,274.00 | 5,246.00 | 5,082.00 | 5,100.00 | 5,150.00 | -174.00 | -124.00 | 1,362,718 | 679,924 | 118,740 | 3,508,614.20 |
| TA506 | 5,240.00 | 5,208.00 | 5,094.00 | 5,100.00 | 5,154.00 | -140.00 | -86.00 | 36 | 78 | -4 | 92.75 |
| TA507 | 5,216.00 | 0.00 | 0.00 | 0.00 | 5,062.00 | -154.00 | -154.00 | 0 | 8 | 0 | 0.00 |
| TA508 | 5,184.00 | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | -150.00 | -150.00 | 2 | 48 | 0 | 5.03 |
| TA509 | 5,170.00 | 5,142.00 | 5,006.00 | 5,028.00 | 5,064.00 | -142.00 | -106.00 | 38,062 | 63,654 | 9,828 | 96,357.31 |
| TA510 | 5,238.00 | 0.00 | 0.00 | 0.00 | 5,132.00 | -106.00 | -106.00 | 0 | 10 | 0 | 0.00 |
| TA511 | 5,190.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -90.00 | -90.00 | 2 | 6 | 0 | 5.10 |
| 小计 | 1,574,544 | 945,298 | 108,964 | 4,071,868.93 |
|
说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：5,624
转载本网专稿请注明出处“中国纺织网”
编辑：贺
「相关报道」
免责声明：浙江网盛生意宝股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网