PTA期货每日行情表--郑州商品交易所(12.10)
生意社12月10日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA412 | 5,576.00 | 5,700.00 | 5,352.00 | 5,352.00 | 5,526.00 | -224.00 | -50.00 | 40 | 100 | -20 | 110.52 |
TA501 | 5,106.00 | 5,164.00 | 5,062.00 | 5,154.00 | 5,112.00 | 48.00 | 6.00 | 82,440 | 131,726 | -33,012 | 210,724.60 |
TA502 | 5,042.00 | 0.00 | 0.00 | 0.00 | 5,096.00 | 54.00 | 54.00 | 0 | 82 | 0 | 0.00 |
TA503 | 5,038.00 | 0.00 | 0.00 | 0.00 | 5,064.00 | 26.00 | 26.00 | 0 | 44 | 0 | 0.00 |
TA504 | 5,024.00 | 0.00 | 0.00 | 0.00 | 5,064.00 | 40.00 | 40.00 | 0 | 30 | 0 | 0.00 |
TA505 | 4,994.00 | 5,090.00 | 4,986.00 | 5,064.00 | 5,044.00 | 70.00 | 50.00 | 999,408 | 686,522 | -304 | 2,520,260.69 |
TA506 | 4,982.00 | 5,182.00 | 4,982.00 | 5,048.00 | 5,032.00 | 66.00 | 50.00 | 74 | 42 | -44 | 186.20 |
TA507 | 4,978.00 | 0.00 | 0.00 | 0.00 | 5,022.00 | 44.00 | 44.00 | 0 | 2 | 0 | 0.00 |
TA508 | 4,996.00 | 0.00 | 0.00 | 0.00 | 5,012.00 | 16.00 | 16.00 | 0 | 48 | 0 | 0.00 |
TA509 | 4,972.00 | 5,056.00 | 4,986.00 | 5,030.00 | 5,024.00 | 58.00 | 52.00 | 43,352 | 90,030 | 6,478 | 108,902.13 |
TA510 | 5,054.00 | 0.00 | 0.00 | 0.00 | 5,054.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA511 | 5,084.00 | 0.00 | 0.00 | 0.00 | 5,070.00 | -14.00 | -14.00 | 0 | 6 | 0 | 0.00 |
小计 | 1,125,314 | 908,642 | -26,902 | 2,840,184.14 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,582
转载本网专稿请注明出处“中国纺织网”
编辑:贺