PTA期货每日行情表--郑州商品交易所(12.15)
生意社12月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA501 | 5,018.00 | 5,038.00 | 4,910.00 | 4,982.00 | 4,972.00 | -36.00 | -46.00 | 50,978 | 85,422 | -11,212 | 126,742.14 |
TA502 | 5,026.00 | 5,054.00 | 5,026.00 | 5,050.00 | 5,040.00 | 24.00 | 14.00 | 24 | 46 | -18 | 60.48 |
TA503 | 5,064.00 | 5,056.00 | 5,036.00 | 5,056.00 | 5,050.00 | -8.00 | -14.00 | 6 | 42 | -2 | 15.15 |
TA504 | 5,040.00 | 5,090.00 | 4,970.00 | 5,090.00 | 5,036.00 | 50.00 | -4.00 | 34 | 36 | 0 | 85.62 |
TA505 | 5,024.00 | 5,100.00 | 4,956.00 | 5,068.00 | 5,036.00 | 44.00 | 12.00 | 2,152,200 | 749,414 | 38,636 | 5,418,164.01 |
TA506 | 5,038.00 | 5,104.00 | 4,974.00 | 5,102.00 | 5,050.00 | 64.00 | 12.00 | 288 | 116 | -24 | 727.16 |
TA507 | 5,000.00 | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 34.00 | 34.00 | 2 | 4 | 2 | 5.03 |
TA508 | 5,012.00 | 5,110.00 | 5,040.00 | 5,110.00 | 5,108.00 | 98.00 | 96.00 | 42 | 54 | 6 | 107.24 |
TA509 | 5,012.00 | 5,126.00 | 4,976.00 | 5,098.00 | 5,052.00 | 86.00 | 40.00 | 81,328 | 106,976 | 4,476 | 205,449.33 |
TA510 | 5,028.00 | 5,052.00 | 5,052.00 | 5,052.00 | 5,052.00 | 24.00 | 24.00 | 2 | 10 | 0 | 5.05 |
TA511 | 5,032.00 | 5,054.00 | 5,004.00 | 5,054.00 | 5,030.00 | 22.00 | -2.00 | 4 | 26 | 0 | 10.06 |
TA512 | 5,032.00 | 0.00 | 0.00 | 0.00 | 5,046.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0.00 |
小计 | 2,284,908 | 942,146 | 31,864 | 5,751,371.27 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺