PTA期货每日行情表--郑州商品交易所(12.17)
生意社12月17日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA501 | 4,868.00 | 4,792.00 | 4,674.00 | 4,684.00 | 4,726.00 | -184.00 | -142.00 | 41,882 | 62,422 | -12,512 | 98,945.03 |
TA502 | 4,984.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -84.00 | -84.00 | 2 | 46 | 0 | 4.90 |
TA503 | 4,902.00 | 0.00 | 0.00 | 0.00 | 4,786.00 | -116.00 | -116.00 | 0 | 42 | 0 | 0.00 |
TA504 | 5,050.00 | 4,908.00 | 4,850.00 | 4,850.00 | 4,900.00 | -200.00 | -150.00 | 16 | 138 | 8 | 39.19 |
TA505 | 4,986.00 | 4,930.00 | 4,798.00 | 4,840.00 | 4,864.00 | -146.00 | -122.00 | 2,665,892 | 890,752 | 88,802 | 6,483,960.97 |
TA506 | 4,996.00 | 4,926.00 | 4,820.00 | 4,856.00 | 4,834.00 | -140.00 | -162.00 | 464 | 198 | 90 | 1,121.46 |
TA507 | 4,990.00 | 0.00 | 0.00 | 0.00 | 4,890.00 | -100.00 | -100.00 | 0 | 4 | 0 | 0.00 |
TA508 | 4,988.00 | 0.00 | 0.00 | 0.00 | 4,898.00 | -90.00 | -90.00 | 0 | 54 | 0 | 0.00 |
TA509 | 5,020.00 | 4,978.00 | 4,850.00 | 4,888.00 | 4,910.00 | -132.00 | -110.00 | 92,892 | 130,080 | 15,256 | 228,053.20 |
TA510 | 5,016.00 | 4,990.00 | 4,940.00 | 4,940.00 | 4,966.00 | -76.00 | -50.00 | 4 | 10 | 0 | 9.93 |
TA511 | 5,018.00 | 0.00 | 0.00 | 0.00 | 4,938.00 | -80.00 | -80.00 | 0 | 26 | 0 | 0.00 |
TA512 | 5,018.00 | 0.00 | 0.00 | 0.00 | 5,018.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
小计 | 2,801,152 | 1,083,782 | 91,644 | 6,812,134.68 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺