PTA期货每日行情表--郑州商品交易所(12.18)
生意社12月18日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA501 | 4,726.00 | 4,842.00 | 4,594.00 | 4,750.00 | 4,738.00 | 24.00 | 12.00 | 39,900 | 53,730 | -8,692 | 94,522.12 |
TA502 | 4,900.00 | 4,868.00 | 4,640.00 | 4,858.00 | 4,790.00 | -42.00 | -110.00 | 6 | 44 | -2 | 14.37 |
TA503 | 4,786.00 | 0.00 | 0.00 | 0.00 | 4,786.00 | 0.00 | 0.00 | 0 | 42 | 0 | 0.00 |
TA504 | 4,900.00 | 4,882.00 | 4,728.00 | 4,830.00 | 4,826.00 | -70.00 | -74.00 | 32 | 128 | -10 | 77.21 |
TA505 | 4,864.00 | 4,900.00 | 4,728.00 | 4,818.00 | 4,810.00 | -46.00 | -54.00 | 2,563,542 | 865,142 | -25,610 | 6,165,926.69 |
TA506 | 4,834.00 | 4,908.00 | 4,748.00 | 4,842.00 | 4,838.00 | 8.00 | 4.00 | 470 | 170 | -28 | 1,136.74 |
TA507 | 4,890.00 | 0.00 | 0.00 | 0.00 | 4,890.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA508 | 4,898.00 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 24.00 | 24.00 | 6 | 54 | 0 | 14.77 |
TA509 | 4,910.00 | 4,960.00 | 4,800.00 | 4,874.00 | 4,882.00 | -36.00 | -28.00 | 88,672 | 139,604 | 9,524 | 216,400.15 |
TA510 | 4,966.00 | 0.00 | 0.00 | 0.00 | 4,934.00 | -32.00 | -32.00 | 0 | 10 | 0 | 0.00 |
TA511 | 4,938.00 | 0.00 | 0.00 | 0.00 | 4,938.00 | 0.00 | 0.00 | 0 | 26 | 0 | 0.00 |
TA512 | 5,018.00 | 0.00 | 0.00 | 0.00 | 5,018.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
小计 | 2,692,628 | 1,058,964 | -24,818 | 6,478,092.05 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺