PTA期货每日行情表--郑州商品交易所(12.19)
生意社12月19日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA501 | 4,738.00 | 4,822.00 | 4,670.00 | 4,724.00 | 4,724.00 | -14.00 | -14.00 | 20,222 | 46,224 | -7,506 | 47,754.32 |
TA502 | 4,790.00 | 0.00 | 0.00 | 0.00 | 4,790.00 | 0.00 | 0.00 | 0 | 44 | 0 | 0.00 |
TA503 | 4,786.00 | 4,898.00 | 4,780.00 | 4,812.00 | 4,838.00 | 26.00 | 52.00 | 88 | 42 | 0 | 212.81 |
TA504 | 4,826.00 | 4,962.00 | 4,800.00 | 4,800.00 | 4,838.00 | -26.00 | 12.00 | 80 | 158 | 30 | 193.50 |
TA505 | 4,810.00 | 4,888.00 | 4,788.00 | 4,814.00 | 4,834.00 | 4.00 | 24.00 | 1,750,444 | 842,856 | -22,286 | 4,230,593.35 |
TA506 | 4,838.00 | 4,888.00 | 4,804.00 | 4,844.00 | 4,852.00 | 6.00 | 14.00 | 92 | 158 | -12 | 223.19 |
TA507 | 4,890.00 | 4,910.00 | 4,828.00 | 4,876.00 | 4,866.00 | -14.00 | -24.00 | 18 | 12 | 8 | 43.78 |
TA508 | 4,922.00 | 0.00 | 0.00 | 0.00 | 4,882.00 | -40.00 | -40.00 | 0 | 54 | 0 | 0.00 |
TA509 | 4,882.00 | 4,940.00 | 4,854.00 | 4,880.00 | 4,894.00 | -2.00 | 12.00 | 58,178 | 145,378 | 5,774 | 142,355.33 |
TA510 | 4,934.00 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | -52.00 | -52.00 | 4 | 14 | 4 | 9.76 |
TA511 | 4,938.00 | 0.00 | 0.00 | 0.00 | 4,938.00 | 0.00 | 0.00 | 0 | 26 | 0 | 0.00 |
TA512 | 5,018.00 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | -90.00 | -90.00 | 10 | 10 | 0 | 24.64 |
小计 | 1,829,136 | 1,034,976 | -23,988 | 4,421,410.68 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺