PTA期货每日行情表--郑州商品交易所(12.22)
生意社12月22日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA501 | 4,724.00 | 4,866.00 | 4,728.00 | 4,744.00 | 4,800.00 | 20.00 | 76.00 | 30,586 | 38,808 | -7,416 | 73,387.57 |
TA502 | 4,790.00 | 4,894.00 | 4,826.00 | 4,826.00 | 4,858.00 | 36.00 | 68.00 | 8 | 46 | 2 | 19.43 |
TA503 | 4,838.00 | 4,962.00 | 4,834.00 | 4,854.00 | 4,914.00 | 16.00 | 76.00 | 70 | 68 | 26 | 171.95 |
TA504 | 4,838.00 | 4,892.00 | 4,860.00 | 4,892.00 | 4,868.00 | 54.00 | 30.00 | 28 | 134 | -24 | 68.15 |
TA505 | 4,834.00 | 4,938.00 | 4,826.00 | 4,894.00 | 4,890.00 | 60.00 | 56.00 | 1,683,100 | 803,834 | -39,022 | 4,113,973.02 |
TA506 | 4,852.00 | 4,936.00 | 4,836.00 | 4,910.00 | 4,896.00 | 58.00 | 44.00 | 122 | 158 | 0 | 298.58 |
TA507 | 4,866.00 | 4,978.00 | 4,912.00 | 4,978.00 | 4,944.00 | 112.00 | 78.00 | 16 | 12 | 0 | 39.55 |
TA508 | 4,882.00 | 0.00 | 0.00 | 0.00 | 4,934.00 | 52.00 | 52.00 | 0 | 54 | 0 | 0.00 |
TA509 | 4,894.00 | 4,996.00 | 4,892.00 | 4,946.00 | 4,954.00 | 52.00 | 60.00 | 60,690 | 139,928 | -5,450 | 150,307.47 |
TA510 | 4,882.00 | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 80.00 | 80.00 | 4 | 10 | -4 | 9.92 |
TA511 | 4,938.00 | 0.00 | 0.00 | 0.00 | 4,938.00 | 0.00 | 0.00 | 0 | 26 | 0 | 0.00 |
TA512 | 4,928.00 | 0.00 | 0.00 | 0.00 | 4,958.00 | 30.00 | 30.00 | 0 | 10 | 0 | 0.00 |
小计 | 1,774,624 | 983,088 | -51,888 | 4,338,275.64 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺