PTA期货每日行情表--郑州商品交易所(12.23)
生意社12月23日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA501 | 4,800.00 | 4,728.00 | 4,608.00 | 4,660.00 | 4,676.00 | -140.00 | -124.00 | 32,256 | 27,416 | -11,392 | 75,394.39 |
TA502 | 4,858.00 | 4,736.00 | 4,730.00 | 4,730.00 | 4,734.00 | -128.00 | -124.00 | 12 | 46 | 0 | 28.40 |
TA503 | 4,914.00 | 4,852.00 | 4,798.00 | 4,798.00 | 4,820.00 | -116.00 | -94.00 | 62 | 96 | 28 | 149.38 |
TA504 | 4,868.00 | 4,862.00 | 4,822.00 | 4,842.00 | 4,836.00 | -26.00 | -32.00 | 120 | 118 | -16 | 290.18 |
TA505 | 4,890.00 | 4,868.00 | 4,784.00 | 4,792.00 | 4,834.00 | -98.00 | -56.00 | 1,425,502 | 829,030 | 25,196 | 3,444,591.07 |
TA506 | 4,896.00 | 4,870.00 | 4,798.00 | 4,798.00 | 4,856.00 | -98.00 | -40.00 | 178 | 114 | -44 | 432.16 |
TA507 | 4,944.00 | 0.00 | 0.00 | 0.00 | 4,860.00 | -84.00 | -84.00 | 0 | 12 | 0 | 0.00 |
TA508 | 4,934.00 | 0.00 | 0.00 | 0.00 | 4,860.00 | -74.00 | -74.00 | 0 | 54 | 0 | 0.00 |
TA509 | 4,954.00 | 4,930.00 | 4,852.00 | 4,856.00 | 4,894.00 | -98.00 | -60.00 | 44,976 | 144,288 | 4,360 | 110,060.78 |
TA510 | 4,962.00 | 4,936.00 | 4,890.00 | 4,936.00 | 4,908.00 | -26.00 | -54.00 | 6 | 8 | -2 | 14.72 |
TA511 | 4,938.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -38.00 | -38.00 | 2 | 26 | 0 | 4.90 |
TA512 | 4,958.00 | 0.00 | 0.00 | 0.00 | 4,958.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
小计 | 1,503,114 | 1,001,218 | 18,130 | 3,630,965.98 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺