PTA期货每日行情表--郑州商品交易所(12.24)
生意社12月24日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA501 | 4,676.00 | 4,740.00 | 4,628.00 | 4,642.00 | 4,660.00 | -34.00 | -16.00 | 8,504 | 24,148 | -3,268 | 19,810.38 |
TA502 | 4,734.00 | 4,776.00 | 4,710.00 | 4,710.00 | 4,728.00 | -24.00 | -6.00 | 14 | 46 | 0 | 33.09 |
TA503 | 4,820.00 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | -86.00 | -86.00 | 2 | 96 | 0 | 4.73 |
TA504 | 4,836.00 | 4,788.00 | 4,726.00 | 4,770.00 | 4,756.00 | -66.00 | -80.00 | 16 | 108 | -10 | 38.04 |
TA505 | 4,834.00 | 4,834.00 | 4,740.00 | 4,776.00 | 4,786.00 | -58.00 | -48.00 | 1,710,822 | 916,594 | 87,564 | 4,093,477.46 |
TA506 | 4,856.00 | 4,832.00 | 4,770.00 | 4,788.00 | 4,816.00 | -68.00 | -40.00 | 184 | 116 | 2 | 443.11 |
TA507 | 4,860.00 | 0.00 | 0.00 | 0.00 | 4,854.00 | -6.00 | -6.00 | 0 | 12 | 0 | 0.00 |
TA508 | 4,860.00 | 4,898.00 | 4,818.00 | 4,818.00 | 4,830.00 | -42.00 | -30.00 | 50 | 42 | -12 | 120.72 |
TA509 | 4,894.00 | 4,902.00 | 4,820.00 | 4,864.00 | 4,862.00 | -30.00 | -32.00 | 64,612 | 151,878 | 7,590 | 157,057.67 |
TA510 | 4,908.00 | 4,880.00 | 4,828.00 | 4,860.00 | 4,860.00 | -48.00 | -48.00 | 8 | 10 | 2 | 19.44 |
TA511 | 4,900.00 | 4,926.00 | 4,808.00 | 4,808.00 | 4,870.00 | -92.00 | -30.00 | 46 | 36 | 10 | 112.00 |
TA512 | 4,958.00 | 0.00 | 0.00 | 0.00 | 4,958.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
小计 | 1,784,258 | 1,093,096 | 91,878 | 4,271,116.64 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺