PTA期货每日行情表--郑州商品交易所(12.30)
生意社12月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA501 | 4,648.00 | 4,760.00 | 4,646.00 | 4,684.00 | 4,690.00 | 36.00 | 42.00 | 6,414 | 17,794 | -1,142 | 15,041.01 |
TA502 | 4,730.00 | 4,734.00 | 4,712.00 | 4,714.00 | 4,728.00 | -16.00 | -2.00 | 32 | 236 | -12 | 75.64 |
TA503 | 4,678.00 | 0.00 | 0.00 | 0.00 | 4,734.00 | 56.00 | 56.00 | 0 | 92 | 0 | 0.00 |
TA504 | 4,764.00 | 4,810.00 | 4,804.00 | 4,810.00 | 4,808.00 | 46.00 | 44.00 | 6 | 88 | -6 | 14.42 |
TA505 | 4,798.00 | 4,914.00 | 4,780.00 | 4,834.00 | 4,846.00 | 36.00 | 48.00 | 2,253,192 | 944,294 | 57,996 | 5,458,009.95 |
TA506 | 4,798.00 | 4,920.00 | 4,816.00 | 4,842.00 | 4,862.00 | 44.00 | 64.00 | 476 | 178 | 62 | 1,157.11 |
TA507 | 4,842.00 | 4,938.00 | 4,884.00 | 4,900.00 | 4,910.00 | 58.00 | 68.00 | 14 | 18 | 6 | 34.37 |
TA508 | 4,844.00 | 0.00 | 0.00 | 0.00 | 4,878.00 | 34.00 | 34.00 | 0 | 40 | 0 | 0.00 |
TA509 | 4,878.00 | 4,994.00 | 4,860.00 | 4,922.00 | 4,926.00 | 44.00 | 48.00 | 94,098 | 159,440 | -4,056 | 231,763.21 |
TA510 | 4,898.00 | 4,926.00 | 4,916.00 | 4,916.00 | 4,922.00 | 18.00 | 24.00 | 4 | 14 | -2 | 9.84 |
TA511 | 4,882.00 | 4,958.00 | 4,946.00 | 4,958.00 | 4,952.00 | 76.00 | 70.00 | 4 | 32 | 0 | 9.90 |
TA512 | 4,886.00 | 0.00 | 0.00 | 0.00 | 4,922.00 | 36.00 | 36.00 | 0 | 14 | 0 | 0.00 |
小计 | 2,354,240 | 1,122,240 | 52,846 | 5,706,115.45 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺