PTA期货每月行情表--郑州商品交易所(201412)
生意社12月31日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA412 | 5,496.00 | 5,700.00 | 0.00 | 4,630.00 | 0 | -126 | 4,628.00 | 50 | 0.014 |
TA501 | 5,444.00 | 5,658.00 | 4,576.00 | 4,690.00 | 20,490 | -379,172 | 4,710.00 | 2,293,828 | 612.518 |
TA502 | 5,338.00 | 5,390.00 | 0.00 | 4,758.00 | 236 | 154 | 4,758.00 | 454 | 0.109 |
TA503 | 5,252.00 | 5,328.00 | 0.00 | 4,676.00 | 92 | 32 | 4,764.00 | 368 | 0.090 |
TA504 | 5,196.00 | 5,360.00 | 0.00 | 4,820.00 | 92 | 60 | 4,828.00 | 824 | 0.204 |
TA505 | 5,232.00 | 5,356.00 | 4,724.00 | 4,850.00 | 898,510 | 292,016 | 4,872.00 | 34,076,168 | 8,432.646 |
TA506 | 5,132.00 | 5,288.00 | 4,748.00 | 4,854.00 | 132 | -194 | 4,880.00 | 4,422 | 1.089 |
TA507 | 5,136.00 | 5,136.00 | 0.00 | 4,878.00 | 18 | 16 | 4,878.00 | 72 | 0.018 |
TA508 | 5,116.00 | 5,196.00 | 0.00 | 4,892.00 | 38 | -12 | 4,914.00 | 124 | 0.031 |
TA509 | 5,182.00 | 5,240.00 | 4,800.00 | 4,950.00 | 158,302 | 130,854 | 4,956.00 | 1,212,258 | 300.896 |
TA510 | 5,238.00 | 5,238.00 | 0.00 | 4,916.00 | 14 | 6 | 4,950.00 | 220 | 0.054 |
TA511 | 5,232.00 | 5,232.00 | 0.00 | 4,986.00 | 34 | 30 | 4,984.00 | 196 | 0.048 |
TA512 | 5,014.00 | 5,020.00 | 0.00 | 4,886.00 | 14 | 14 | 4,948.00 | 126 | 0.031 |
小计 | 1,077,972 | 37,589,110 | 9,347.746 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺