PTA期货每日行情表--郑州商品交易所(1.6)
生意社1月6日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA501 | 4,588.00 | 4,576.00 | 4,504.00 | 4,548.00 | 4,542.00 | -40.00 | -46.00 | 1,012 | 21,916 | 182 | 2,297.68 |
TA502 | 4,646.00 | 0.00 | 0.00 | 0.00 | 4,614.00 | -32.00 | -32.00 | 0 | 236 | 0 | 0.00 |
TA503 | 4,622.00 | 4,672.00 | 4,610.00 | 4,672.00 | 4,628.00 | 50.00 | 6.00 | 30 | 98 | 10 | 69.42 |
TA504 | 4,626.00 | 4,660.00 | 4,634.00 | 4,660.00 | 4,648.00 | 34.00 | 22.00 | 4 | 90 | -2 | 9.29 |
TA505 | 4,720.00 | 4,738.00 | 4,660.00 | 4,700.00 | 4,696.00 | -20.00 | -24.00 | 1,661,398 | 1,134,566 | 142,900 | 3,901,053.64 |
TA506 | 4,772.00 | 4,754.00 | 4,664.00 | 4,726.00 | 4,704.00 | -46.00 | -68.00 | 390 | 230 | 14 | 917.18 |
TA507 | 4,778.00 | 4,774.00 | 4,734.00 | 4,740.00 | 4,748.00 | -38.00 | -30.00 | 16 | 28 | 10 | 37.98 |
TA508 | 4,742.00 | 0.00 | 0.00 | 0.00 | 4,766.00 | 24.00 | 24.00 | 0 | 36 | 0 | 0.00 |
TA509 | 4,822.00 | 4,842.00 | 4,770.00 | 4,818.00 | 4,804.00 | -4.00 | -18.00 | 70,758 | 182,812 | 13,090 | 169,922.35 |
TA510 | 4,830.00 | 0.00 | 0.00 | 0.00 | 4,830.00 | 0.00 | 0.00 | 0 | 14 | 0 | 0.00 |
TA511 | 4,840.00 | 0.00 | 0.00 | 0.00 | 4,840.00 | 0.00 | 0.00 | 0 | 34 | 0 | 0.00 |
TA512 | 4,842.00 | 0.00 | 0.00 | 0.00 | 4,842.00 | 0.00 | 0.00 | 0 | 14 | 0 | 0.00 |
小计 | 1,733,608 | 1,340,074 | 156,204 | 4,074,307.54 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,658
转载本网专稿请注明出处“中国纺织网”
编辑:贺