PTA期货每日行情表--郑州商品交易所(1.7)
生意社1月7日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA501 | 4,542.00 | 4,566.00 | 4,464.00 | 4,464.00 | 4,498.00 | -78.00 | -44.00 | 1,642 | 20,788 | -1,128 | 3,693.15 |
TA502 | 4,614.00 | 4,582.00 | 4,452.00 | 4,464.00 | 4,510.00 | -150.00 | -104.00 | 300 | 172 | -64 | 676.30 |
TA503 | 4,628.00 | 4,652.00 | 4,534.00 | 4,534.00 | 4,584.00 | -94.00 | -44.00 | 26 | 110 | 12 | 59.58 |
TA504 | 4,648.00 | 4,688.00 | 4,562.00 | 4,570.00 | 4,596.00 | -78.00 | -52.00 | 14 | 84 | -6 | 32.17 |
TA505 | 4,696.00 | 4,726.00 | 4,606.00 | 4,624.00 | 4,660.00 | -72.00 | -36.00 | 2,719,088 | 1,377,964 | 243,398 | 6,333,927.75 |
TA506 | 4,704.00 | 4,744.00 | 4,634.00 | 4,636.00 | 4,688.00 | -68.00 | -16.00 | 410 | 252 | 22 | 961.08 |
TA507 | 4,748.00 | 4,770.00 | 4,704.00 | 4,716.00 | 4,728.00 | -32.00 | -20.00 | 8 | 30 | 2 | 18.91 |
TA508 | 4,766.00 | 4,830.00 | 4,790.00 | 4,790.00 | 4,812.00 | 24.00 | 46.00 | 20 | 36 | 0 | 48.11 |
TA509 | 4,804.00 | 4,842.00 | 4,738.00 | 4,758.00 | 4,786.00 | -46.00 | -18.00 | 110,426 | 223,926 | 41,114 | 264,264.41 |
TA510 | 4,830.00 | 0.00 | 0.00 | 0.00 | 4,786.00 | -44.00 | -44.00 | 0 | 14 | 0 | 0.00 |
TA511 | 4,840.00 | 4,804.00 | 4,764.00 | 4,764.00 | 4,784.00 | -76.00 | -56.00 | 4 | 34 | 0 | 9.57 |
TA512 | 4,842.00 | 4,860.00 | 4,802.00 | 4,802.00 | 4,834.00 | -40.00 | -8.00 | 6 | 12 | -2 | 14.50 |
小计 | 2,831,944 | 1,623,422 | 283,348 | 6,603,705.53 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,628
转载本网专稿请注明出处“中国纺织网”
编辑:贺