PTA期货每日行情表--郑州商品交易所(1.13)
生意社1月13日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA501 | 4,484.00 | 4,466.00 | 4,368.00 | 4,368.00 | 4,392.00 | -116.00 | -92.00 | 2,092 | 18,740 | -304 | 4,593.72 |
TA502 | 4,494.00 | 4,396.00 | 4,390.00 | 4,390.00 | 4,396.00 | -104.00 | -98.00 | 12 | 130 | -12 | 26.37 |
TA503 | 4,570.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | -30.00 | -30.00 | 2 | 110 | 0 | 4.54 |
TA504 | 4,598.00 | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | -70.00 | -70.00 | 2 | 100 | 0 | 4.53 |
TA505 | 4,626.00 | 4,608.00 | 4,496.00 | 4,508.00 | 4,544.00 | -118.00 | -82.00 | 2,054,454 | 1,474,574 | 132,136 | 4,667,666.50 |
TA506 | 4,646.00 | 4,626.00 | 4,528.00 | 4,532.00 | 4,574.00 | -114.00 | -72.00 | 258 | 256 | -38 | 590.11 |
TA507 | 4,688.00 | 0.00 | 0.00 | 0.00 | 4,596.00 | -92.00 | -92.00 | 0 | 30 | 0 | 0.00 |
TA508 | 4,720.00 | 0.00 | 0.00 | 0.00 | 4,600.00 | -120.00 | -120.00 | 0 | 36 | 0 | 0.00 |
TA509 | 4,750.00 | 4,716.00 | 4,602.00 | 4,622.00 | 4,654.00 | -128.00 | -96.00 | 141,092 | 277,018 | 18,062 | 328,249.37 |
TA510 | 4,738.00 | 4,690.00 | 4,636.00 | 4,636.00 | 4,674.00 | -102.00 | -64.00 | 10 | 14 | -4 | 23.37 |
TA511 | 4,776.00 | 0.00 | 0.00 | 0.00 | 4,658.00 | -118.00 | -118.00 | 0 | 34 | 0 | 0.00 |
TA512 | 4,830.00 | 4,742.00 | 4,700.00 | 4,702.00 | 4,722.00 | -128.00 | -108.00 | 26 | 64 | 20 | 61.37 |
小计 | 2,197,948 | 1,771,106 | 149,860 | 5,001,219.88 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,554
转载本网专稿请注明出处“中国纺织网”
编辑:贺