PTA期货每日行情表--郑州商品交易所(1.14)
生意社1月14日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA501 | 4,392.00 | 4,400.00 | 4,340.00 | 4,356.00 | 4,370.00 | -36.00 | -22.00 | 828 | 18,992 | 252 | 1,808.61 |
TA502 | 4,396.00 | 4,380.00 | 4,364.00 | 4,380.00 | 4,372.00 | -16.00 | -24.00 | 12 | 132 | 2 | 26.22 |
TA503 | 4,540.00 | 4,438.00 | 4,428.00 | 4,438.00 | 4,436.00 | -102.00 | -104.00 | 6 | 114 | 4 | 13.30 |
TA504 | 4,528.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -28.00 | -28.00 | 2 | 100 | 0 | 4.50 |
TA505 | 4,544.00 | 4,546.00 | 4,480.00 | 4,500.00 | 4,512.00 | -44.00 | -32.00 | 1,828,668 | 1,495,006 | 20,432 | 4,125,488.44 |
TA506 | 4,574.00 | 4,564.00 | 4,514.00 | 4,514.00 | 4,528.00 | -60.00 | -46.00 | 66 | 244 | -12 | 149.40 |
TA507 | 4,596.00 | 4,600.00 | 4,564.00 | 4,574.00 | 4,578.00 | -22.00 | -18.00 | 82 | 32 | 2 | 187.67 |
TA508 | 4,600.00 | 0.00 | 0.00 | 0.00 | 4,594.00 | -6.00 | -6.00 | 0 | 36 | 0 | 0.00 |
TA509 | 4,654.00 | 4,670.00 | 4,596.00 | 4,616.00 | 4,632.00 | -38.00 | -22.00 | 102,936 | 276,466 | -552 | 238,332.15 |
TA510 | 4,674.00 | 4,666.00 | 4,628.00 | 4,666.00 | 4,648.00 | -8.00 | -26.00 | 4 | 14 | 0 | 9.29 |
TA511 | 4,658.00 | 0.00 | 0.00 | 0.00 | 4,658.00 | 0.00 | 0.00 | 0 | 34 | 0 | 0.00 |
TA512 | 4,722.00 | 4,736.00 | 4,674.00 | 4,714.00 | 4,706.00 | -8.00 | -16.00 | 14 | 68 | 4 | 32.94 |
小计 | 1,932,618 | 1,791,238 | 20,132 | 4,366,052.52 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,526
转载本网专稿请注明出处“中国纺织网”
编辑:贺