PTA期货每日行情表--郑州商品交易所(1.19)
生意社1月19日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA502 | 4,444.00 | 0.00 | 0.00 | 0.00 | 4,500.00 | 56.00 | 56.00 | 0 | 132 | 0 | 0.00 |
TA503 | 4,530.00 | 4,560.00 | 4,494.00 | 4,560.00 | 4,524.00 | 30.00 | -6.00 | 18 | 92 | 4 | 40.70 |
TA504 | 4,550.00 | 4,648.00 | 4,600.00 | 4,600.00 | 4,614.00 | 50.00 | 64.00 | 78 | 98 | 6 | 179.94 |
TA505 | 4,624.00 | 4,678.00 | 4,590.00 | 4,660.00 | 4,638.00 | 36.00 | 14.00 | 1,543,870 | 1,303,760 | -56,072 | 3,580,599.60 |
TA506 | 4,646.00 | 4,690.00 | 4,630.00 | 4,670.00 | 4,672.00 | 24.00 | 26.00 | 62 | 230 | 4 | 144.80 |
TA507 | 4,712.00 | 4,704.00 | 4,700.00 | 4,700.00 | 4,702.00 | -12.00 | -10.00 | 4 | 28 | 0 | 9.40 |
TA508 | 4,652.00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 78.00 | 78.00 | 4 | 36 | 0 | 9.46 |
TA509 | 4,734.00 | 4,796.00 | 4,706.00 | 4,788.00 | 4,760.00 | 54.00 | 26.00 | 110,626 | 295,608 | 16,128 | 263,232.30 |
TA510 | 4,704.00 | 4,822.00 | 4,744.00 | 4,778.00 | 4,764.00 | 74.00 | 60.00 | 38 | 30 | 18 | 90.52 |
TA511 | 4,734.00 | 4,870.00 | 4,608.00 | 4,792.00 | 4,746.00 | 58.00 | 12.00 | 104 | 50 | 18 | 246.74 |
TA512 | 4,762.00 | 4,790.00 | 4,706.00 | 4,786.00 | 4,754.00 | 24.00 | -8.00 | 104 | 34 | 2 | 247.21 |
TA601 | 4,762.00 | 4,810.00 | 4,712.00 | 4,796.00 | 4,762.00 | 34.00 | 0.00 | 4,836 | 3,940 | 3,940 | 11,514.90 |
小计 | 1,659,744 | 1,604,038 | -35,952 | 3,856,315.57 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺