PTA期货每日行情表--郑州商品交易所(1.21)
生意社1月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA502 | 4,496.00 | 4,590.00 | 4,520.00 | 4,590.00 | 4,524.00 | 94.00 | 28.00 | 140 | 242 | 114 | 316.68 |
TA503 | 4,558.00 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 58.00 | 58.00 | 2 | 88 | 0 | 4.62 |
TA504 | 4,602.00 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 40.00 | 40.00 | 2 | 102 | 0 | 4.64 |
TA505 | 4,648.00 | 4,738.00 | 4,624.00 | 4,704.00 | 4,680.00 | 56.00 | 32.00 | 1,919,422 | 1,270,742 | -13,644 | 4,490,638.92 |
TA506 | 4,668.00 | 4,758.00 | 4,660.00 | 4,732.00 | 4,724.00 | 64.00 | 56.00 | 82 | 284 | 12 | 193.69 |
TA507 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.00 | 0.00 | 2 | 30 | -2 | 4.71 |
TA508 | 4,730.00 | 4,812.00 | 4,728.00 | 4,812.00 | 4,776.00 | 82.00 | 46.00 | 6 | 36 | -4 | 14.33 |
TA509 | 4,772.00 | 4,858.00 | 4,750.00 | 4,830.00 | 4,806.00 | 58.00 | 34.00 | 101,446 | 293,386 | -9,778 | 243,737.35 |
TA510 | 4,772.00 | 0.00 | 0.00 | 0.00 | 4,830.00 | 58.00 | 58.00 | 0 | 30 | 0 | 0.00 |
TA511 | 4,796.00 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | -18.00 | -18.00 | 2 | 46 | -2 | 4.78 |
TA512 | 4,796.00 | 4,808.00 | 4,774.00 | 4,792.00 | 4,792.00 | -4.00 | -4.00 | 266 | 34 | 0 | 637.32 |
TA601 | 4,794.00 | 4,890.00 | 4,778.00 | 4,870.00 | 4,820.00 | 76.00 | 26.00 | 3,210 | 5,040 | 500 | 7,736.02 |
小计 | 2,024,580 | 1,570,060 | -22,804 | 4,743,293.06 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺