PTA期货每日行情表--郑州商品交易所(2.5)
生意社2月5日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA502 | 4,620.00 | 0.00 | 0.00 | 0.00 | 4,614.00 | -6.00 | -6.00 | 0 | 726 | 0 | 0.00 |
TA503 | 4,696.00 | 0.00 | 0.00 | 0.00 | 4,644.00 | -52.00 | -52.00 | 0 | 114 | 0 | 0.00 |
TA504 | 4,724.00 | 4,676.00 | 4,640.00 | 4,640.00 | 4,656.00 | -84.00 | -68.00 | 34 | 98 | -2 | 79.15 |
TA505 | 4,778.00 | 4,758.00 | 4,676.00 | 4,716.00 | 4,716.00 | -62.00 | -62.00 | 1,524,442 | 1,301,054 | -31,650 | 3,594,614.61 |
TA506 | 4,794.00 | 4,774.00 | 4,712.00 | 4,712.00 | 4,742.00 | -82.00 | -52.00 | 40 | 450 | -2 | 94.82 |
TA507 | 4,804.00 | 0.00 | 0.00 | 0.00 | 4,764.00 | -40.00 | -40.00 | 0 | 112 | 0 | 0.00 |
TA508 | 4,858.00 | 0.00 | 0.00 | 0.00 | 4,808.00 | -50.00 | -50.00 | 0 | 44 | 0 | 0.00 |
TA509 | 4,908.00 | 4,884.00 | 4,808.00 | 4,844.00 | 4,846.00 | -64.00 | -62.00 | 124,132 | 332,800 | 5,894 | 300,712.17 |
TA510 | 4,962.00 | 0.00 | 0.00 | 0.00 | 4,884.00 | -78.00 | -78.00 | 0 | 38 | 0 | 0.00 |
TA511 | 4,886.00 | 0.00 | 0.00 | 0.00 | 4,886.00 | 0.00 | 0.00 | 0 | 44 | 0 | 0.00 |
TA512 | 4,978.00 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | -36.00 | -36.00 | 2 | 46 | 0 | 4.94 |
TA601 | 5,022.00 | 4,984.00 | 4,920.00 | 4,944.00 | 4,950.00 | -78.00 | -72.00 | 1,380 | 6,392 | -162 | 3,415.12 |
小计 | 1,650,030 | 1,641,918 | -25,922 | 3,898,920.81 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,556
转载本网专稿请注明出处“中国纺织网”
编辑:贺