PTA期货每日行情表--郑州商品交易所(2.6)
生意社2月6日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA502 | 4,614.00 | 0.00 | 0.00 | 0.00 | 4,628.00 | 14.00 | 14.00 | 0 | 726 | 0 | 0.00 |
TA503 | 4,644.00 | 4,730.00 | 4,676.00 | 4,714.00 | 4,698.00 | 70.00 | 54.00 | 12 | 114 | 0 | 28.18 |
TA504 | 4,656.00 | 4,730.00 | 4,712.00 | 4,712.00 | 4,722.00 | 56.00 | 66.00 | 4 | 98 | 0 | 9.44 |
TA505 | 4,716.00 | 4,804.00 | 4,718.00 | 4,786.00 | 4,760.00 | 70.00 | 44.00 | 1,647,196 | 1,314,606 | 13,552 | 3,919,982.53 |
TA506 | 4,742.00 | 4,824.00 | 4,712.00 | 4,824.00 | 4,782.00 | 82.00 | 40.00 | 94 | 466 | 16 | 224.74 |
TA507 | 4,764.00 | 0.00 | 0.00 | 0.00 | 4,820.00 | 56.00 | 56.00 | 0 | 112 | 0 | 0.00 |
TA508 | 4,808.00 | 4,868.00 | 4,852.00 | 4,856.00 | 4,858.00 | 48.00 | 50.00 | 16 | 44 | 0 | 38.87 |
TA509 | 4,846.00 | 4,942.00 | 4,852.00 | 4,930.00 | 4,902.00 | 84.00 | 56.00 | 168,846 | 360,320 | 27,520 | 413,834.71 |
TA510 | 4,884.00 | 0.00 | 0.00 | 0.00 | 4,948.00 | 64.00 | 64.00 | 0 | 38 | 0 | 0.00 |
TA511 | 4,886.00 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 56.00 | 56.00 | 2 | 42 | -2 | 4.94 |
TA512 | 4,942.00 | 4,976.00 | 4,952.00 | 4,976.00 | 4,964.00 | 34.00 | 22.00 | 4 | 44 | -2 | 9.93 |
TA601 | 4,950.00 | 5,046.00 | 4,960.00 | 5,036.00 | 5,004.00 | 86.00 | 54.00 | 1,138 | 6,486 | 94 | 2,846.85 |
小计 | 1,817,312 | 1,683,096 | 41,178 | 4,336,980.19 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,554
转载本网专稿请注明出处“中国纺织网”
编辑:贺