PTA期货每月行情表--郑州商品交易所(201502)
生意社2月27日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA502 | 4,500.00 | 4,666.00 | 0.00 | 4,666.00 | 0 | -482 | 4,616.00 | 306 | 0.070 |
TA503 | 4,546.00 | 4,868.00 | 0.00 | 4,794.00 | 94 | -2 | 4,798.00 | 90 | 0.021 |
TA504 | 4,576.00 | 4,918.00 | 0.00 | 4,840.00 | 258 | 160 | 4,856.00 | 960 | 0.230 |
TA505 | 4,540.00 | 4,982.00 | 4,492.00 | 4,904.00 | 1,371,600 | -2,422 | 4,900.00 | 23,894,344 | 5,685.292 |
TA506 | 4,598.00 | 4,994.00 | 4,532.00 | 4,942.00 | 480 | 202 | 4,944.00 | 3,038 | 0.728 |
TA507 | 4,720.00 | 5,028.00 | 0.00 | 4,966.00 | 114 | 86 | 4,968.00 | 252 | 0.060 |
TA508 | 4,754.00 | 5,076.00 | 0.00 | 5,016.00 | 152 | 114 | 5,024.00 | 250 | 0.063 |
TA509 | 4,682.00 | 5,112.00 | 4,628.00 | 5,046.00 | 456,632 | 138,080 | 5,040.00 | 2,643,602 | 651.107 |
TA510 | 4,780.00 | 5,180.00 | 0.00 | 5,126.00 | 128 | 104 | 5,118.00 | 286 | 0.073 |
TA511 | 4,702.00 | 5,098.00 | 0.00 | 5,098.00 | 44 | 0 | 5,098.00 | 54 | 0.013 |
TA512 | 4,746.00 | 5,186.00 | 0.00 | 5,158.00 | 48 | 0 | 5,160.00 | 470 | 0.116 |
TA601 | 4,794.00 | 5,224.00 | 4,752.00 | 5,172.00 | 6,976 | 1,076 | 5,168.00 | 18,196 | 4.568 |
TA602 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 5,138.00 | 0 | 0 |
小计 | 1,836,526 | 26,561,848 | 6,342.340 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺