PTA期货每日行情表--郑州商品交易所(3.2)
生意社3月2日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA503 | 4,798.00 | 4,910.00 | 4,814.00 | 4,910.00 | 4,854.00 | 112.00 | 56.00 | 6 | 100 | 6 | 14.56 |
TA504 | 4,856.00 | 4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | 90.00 | 90.00 | 8 | 258 | 0 | 19.78 |
TA505 | 4,900.00 | 5,032.00 | 4,900.00 | 4,976.00 | 4,960.00 | 76.00 | 60.00 | 2,414,510 | 1,360,902 | -10,698 | 5,986,198.03 |
TA506 | 4,944.00 | 5,016.00 | 4,938.00 | 5,004.00 | 4,964.00 | 60.00 | 20.00 | 148 | 526 | 46 | 367.29 |
TA507 | 4,968.00 | 0.00 | 0.00 | 0.00 | 5,036.00 | 68.00 | 68.00 | 0 | 114 | 0 | 0.00 |
TA508 | 5,024.00 | 5,134.00 | 5,040.00 | 5,110.00 | 5,062.00 | 86.00 | 38.00 | 934 | 152 | 0 | 2,363.68 |
TA509 | 5,040.00 | 5,176.00 | 5,044.00 | 5,124.00 | 5,104.00 | 84.00 | 64.00 | 501,952 | 477,700 | 21,068 | 1,281,010.95 |
TA510 | 5,118.00 | 5,214.00 | 5,140.00 | 5,214.00 | 5,204.00 | 96.00 | 86.00 | 114 | 234 | 106 | 296.64 |
TA511 | 5,098.00 | 5,192.00 | 5,192.00 | 5,192.00 | 5,192.00 | 94.00 | 94.00 | 2 | 42 | -2 | 5.19 |
TA512 | 5,160.00 | 5,206.00 | 5,148.00 | 5,202.00 | 5,184.00 | 42.00 | 24.00 | 34 | 48 | 0 | 88.12 |
TA601 | 5,168.00 | 5,284.00 | 5,172.00 | 5,246.00 | 5,228.00 | 78.00 | 60.00 | 2,350 | 7,526 | 550 | 6,142.87 |
TA602 | 5,138.00 | 0.00 | 0.00 | 0.00 | 5,182.00 | 44.00 | 44.00 | 0 | 0 | 0 | 0.00 |
小计 | 2,920,058 | 1,847,602 | 11,076 | 7,276,507.11 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,734
转载本网专稿请注明出处“中国纺织网”
编辑:贺