PTA期货每日行情表--郑州商品交易所(3.13)
生意社3月13日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA503 | 4,650.00 | 4,644.00 | 4,610.00 | 4,610.00 | 4,634.00 | -40.00 | -16.00 | 884 | 0 | -140 | 2,048.44 |
TA504 | 4,676.00 | 0.00 | 0.00 | 0.00 | 4,676.00 | 0.00 | 0.00 | 0 | 218 | 0 | 0.00 |
TA505 | 4,742.00 | 4,812.00 | 4,710.00 | 4,720.00 | 4,752.00 | -22.00 | 10.00 | 1,413,500 | 1,158,300 | 23,328 | 3,357,954.34 |
TA506 | 4,768.00 | 4,844.00 | 4,748.00 | 4,748.00 | 4,764.00 | -20.00 | -4.00 | 72 | 540 | 28 | 171.52 |
TA507 | 4,820.00 | 0.00 | 0.00 | 0.00 | 4,808.00 | -12.00 | -12.00 | 0 | 112 | 0 | 0.00 |
TA508 | 4,872.00 | 4,862.00 | 4,852.00 | 4,852.00 | 4,858.00 | -20.00 | -14.00 | 4 | 166 | -2 | 9.71 |
TA509 | 4,888.00 | 4,960.00 | 4,854.00 | 4,866.00 | 4,902.00 | -22.00 | 14.00 | 566,376 | 632,738 | 94,814 | 1,388,205.22 |
TA510 | 4,916.00 | 4,954.00 | 4,906.00 | 4,906.00 | 4,928.00 | -10.00 | 12.00 | 10 | 116 | -6 | 24.64 |
TA511 | 4,950.00 | 0.00 | 0.00 | 0.00 | 4,940.00 | -10.00 | -10.00 | 0 | 40 | 0 | 0.00 |
TA512 | 4,952.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | -2.00 | -2.00 | 2 | 46 | 0 | 4.95 |
TA601 | 4,976.00 | 5,044.00 | 4,948.00 | 4,956.00 | 4,980.00 | -20.00 | 4.00 | 2,424 | 12,338 | 862 | 6,034.65 |
TA602 | 4,976.00 | 0.00 | 0.00 | 0.00 | 4,976.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
小计 | 1,983,272 | 1,804,624 | 118,884 | 4,754,453.47 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,748
转载本网专稿请注明出处“中国纺织网”
编辑:贺